Dark

Check out our API

TOST20250509P31
TOST May 9 2025 31.00 Put (TOST250509P00031000)
option OPRA

Expired

May 9, 2025

0.0100-96.154%(-0.2500)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.02	0.09	0.01	0.01	-96.154%	316	720	0.000%
2025-05-08	0.42	0.43	0.21	0.26	-39.535%	644	720	-96.154%
2025-05-07	0.50	0.57	0.43	0.43	-21.818%	134	242	-97.674%
2025-05-06	0.51	0.64	0.50	0.55	+14.583%	44	114	-98.182%
2025-05-02	0.56	0.56	0.48	0.48	-35.135%	22	100	-97.917%
2025-05-01	0.62	0.80	0.62	0.74	-2.632%	17	94	-98.649%
2025-04-30	0.76	0.76	0.76	0.76	+16.923%	3	90	-98.684%
2025-04-29	0.65	0.65	0.65	0.65	-5.797%	1	87	-98.462%
2025-04-28	0.74	0.74	0.69	0.69	+7.812%	20	86	-98.551%
2025-04-25	0.66	0.66	0.64	0.64	-60.000%	42	66	-98.438%
2025-04-21	1.60	1.60	1.60	1.60	+58.416%	2	45	-99.375%
2025-04-17	1.01	1.01	1.01	1.01	+1.000%	1	42	-99.010%
2025-04-16	1.27	1.27	1.00	1.00	0.000%	42	42	-99.000%

Share