Dark

Check out our API

TOST20250509P29
TOST May 9 2025 29.00 Put (TOST250509P00029000)
option OPRA

Expired

May 9, 2025

0.0100-85.714%(-0.0600)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.01	0.66	0.01	0.01	-85.714%	68	120	0.000%
2025-05-08	0.14	0.14	0.06	0.07	-70.833%	48	120	-85.714%
2025-05-07	0.25	0.25	0.24	0.24	0.000%	2	85	-95.833%
2025-05-06	0.25	0.26	0.23	0.24	+26.316%	72	84	-95.833%
2025-05-05	0.29	0.29	0.19	0.19	-26.923%	6	13	-94.737%
2025-05-02	0.25	0.26	0.25	0.26	-48.000%	6	7	-96.154%
2025-04-30	0.50	0.50	0.50	0.50	+56.250%	1	4	-98.000%
2025-04-29	0.32	0.32	0.32	0.32	-62.353%	1	3	-96.875%
2025-04-21	0.85	0.85	0.85	0.85	-71.667%	1	2	-98.824%
2025-04-04	3.00	3.00	3.00	3.00	0.000%	2	1	-99.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC