Dark

Check out our Level2View

TOST20250509C40
TOST May 9 2025 40.00 Call (TOST250509C00040000)
option OPRA

Expired

May 9, 2025

0.8100+15.714%(+0.1100)1,920

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.82	2.60	0.55	0.81	+15.714%	1,920	1,218	0.000%
2025-05-08	0.52	0.96	0.52	0.70	+32.075%	433	1,218	+15.714%
2025-05-07	0.60	0.60	0.42	0.53	+15.217%	125	991	+52.830%
2025-05-06	0.50	0.57	0.30	0.46	-31.343%	59	868	+76.087%
2025-05-05	0.60	0.87	0.56	0.67	-9.459%	434	815	+20.896%
2025-05-02	0.67	0.88	0.67	0.74	+7.246%	172	401	+9.459%
2025-05-01	0.87	0.87	0.69	0.69	-8.000%	3	349	+17.391%
2025-04-30	0.75	0.80	0.75	0.75	-22.680%	19	350	+8.000%
2025-04-29	0.86	0.97	0.84	0.97	+15.476%	34	359	-16.495%
2025-04-28	0.94	1.00	0.77	0.84	-16.832%	234	348	-3.571%
2025-04-25	0.88	1.06	0.88	1.01	+27.848%	24	160	-19.802%
2025-04-24	0.75	1.00	0.65	0.79	+75.556%	156	152	+2.532%
2025-04-23	0.81	0.85	0.45	0.45	+28.571%	9	34	+80.000%
2025-04-21	0.35	0.35	0.35	0.35	-42.623%	11	27	+131.429%
2025-04-16	0.61	0.61	0.61	0.61	-19.737%	6	18	+32.787%
2025-04-14	0.01	0.76	0.01	0.76	-10.588%	2	16	+6.579%
2025-04-11	0.56	0.85	0.56	0.85	+88.889%	12	15	-4.706%
2025-04-09	0.45	0.45	0.45	0.45	-70.588%	2	9	+80.000%
2025-04-03	1.53	1.53	1.53	1.53	+88.889%	2	7	-47.059%
2025-04-02	0.81	0.81	0.81	0.81	0.000%	5	5	0.000%

Share