Dark

Check out our Dark Pool Levels

TOST20250509C39
TOST May 9 2025 39.00 Call (TOST250509C00039000)
option OPRA

Expired

May 9, 2025

1.74+45.000%(+0.54)828

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.39	3.56	1.07	1.74	+45.000%	828	494	0.000%
2025-05-08	0.86	1.40	0.77	1.20	+55.844%	355	494	+45.000%
2025-05-07	0.77	0.77	0.45	0.77	-10.465%	8	339	+125.974%
2025-05-06	0.65	0.86	0.65	0.86	-13.131%	2	331	+102.326%
2025-05-05	0.96	1.10	0.96	0.99	-6.604%	37	329	+75.758%
2025-05-02	1.07	1.17	0.85	1.06	+2.913%	430	293	+64.151%
2025-05-01	1.05	1.17	1.03	1.03	+3.000%	3	104	+68.932%
2025-04-30	1.00	1.00	1.00	1.00	-23.077%	3	102	+74.000%
2025-04-29	1.18	1.30	1.18	1.30	+26.214%	5	99	+33.846%
2025-04-28	1.12	1.12	1.03	1.03	-22.556%	16	94	+68.932%
2025-04-25	1.30	1.34	1.26	1.33	+47.778%	56	97	+30.827%
2025-04-23	0.85	0.90	0.85	0.90	+4.651%	7	78	+93.333%
2025-04-14	0.86	0.86	0.86	0.86	+3.614%	70	71	+102.326%
2025-04-01	0.83	0.83	0.83	0.83	0.000%	1	1	+109.639%

Share