Dark

Check out our API

TOST20250509C36
TOST May 9 2025 36.00 Call (TOST250509C00036000)
option OPRA

Expired

May 9, 2025

4.80+100.000%(+2.40)496

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	3.90	6.52	3.90	4.80	+100.000%	496	701	0.000%
2025-05-08	1.87	2.75	1.87	2.40	+37.931%	2,660	701	+100.000%
2025-05-07	2.02	2.06	1.74	1.74	-2.793%	112	2,482	+175.862%
2025-05-06	1.83	1.98	1.63	1.79	-15.166%	70	2,455	+168.156%
2025-05-05	1.83	2.54	1.83	2.11	-8.261%	43	2,438	+127.488%
2025-05-02	2.38	2.43	2.12	2.30	+15.000%	128	2,423	+108.696%
2025-05-01	2.14	2.41	2.00	2.00	-5.213%	94	2,430	+140.000%
2025-04-30	1.94	2.20	1.81	2.11	-19.157%	38	2,431	+127.488%
2025-04-29	2.27	2.61	2.26	2.61	+10.127%	2,119	2,427	+83.908%
2025-04-28	2.37	2.70	2.17	2.37	-5.200%	294	460	+102.532%
2025-04-25	2.62	2.75	2.50	2.50	-2.344%	22	240	+92.000%
2025-04-24	2.00	2.60	1.90	2.56	+35.450%	180	239	+87.500%
2025-04-23	2.36	2.49	1.88	1.89	+29.452%	118	236	+153.968%
2025-04-22	1.08	1.50	1.08	1.46	+24.786%	114	123	+228.767%
2025-04-21	1.21	1.21	1.17	1.17	-24.026%	2	25	+310.256%
2025-04-17	1.54	1.54	1.54	1.54	-6.667%	1	22	+211.688%
2025-04-16	1.77	1.90	1.65	1.65	-14.948%	4	22	+190.909%
2025-04-15	1.88	1.94	1.88	1.94	-2.513%	9	18	+147.423%
2025-04-14	1.99	1.99	1.99	1.99	+4.737%	1	9	+141.206%
2025-04-10	1.90	1.90	1.90	1.90	0.000%	8	8	+152.632%

Share