Dark

Check out our Level2View

TOST20250509C35
TOST May 9 2025 35.00 Call (TOST250509C00035000)
option OPRA

Expired

May 9, 2025

5.69+93.537%(+2.75)412

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	5.00	7.55	5.00	5.69	+93.537%	412	395	0.000%
2025-05-08	2.75	3.30	2.75	2.94	+22.500%	184	395	+93.537%
2025-05-07	2.60	2.60	2.25	2.40	+7.143%	103	293	+137.083%
2025-05-06	2.83	2.83	2.13	2.24	-20.848%	3	196	+154.018%
2025-05-05	2.82	2.87	2.82	2.83	-1.394%	25	193	+101.060%
2025-05-02	2.73	3.05	2.60	2.87	+15.726%	86	200	+98.258%
2025-05-01	2.69	2.73	2.48	2.48	+6.438%	70	159	+129.435%
2025-04-30	2.40	2.40	2.21	2.33	-14.652%	5	92	+144.206%
2025-04-28	2.73	2.73	2.73	2.73	-15.480%	1	93	+108.425%
2025-04-25	2.83	3.23	2.83	3.23	+1.893%	6	92	+76.161%
2025-04-24	2.87	3.17	2.87	3.17	+45.413%	36	90	+79.495%
2025-04-23	2.41	2.43	2.18	2.18	+17.838%	39	97	+161.009%
2025-04-22	1.59	1.88	1.59	1.85	-8.867%	47	59	+207.568%
2025-04-16	2.03	2.03	2.03	2.03	-16.803%	1	22	+180.296%
2025-04-15	2.39	2.44	2.37	2.44	-0.408%	6	21	+133.197%
2025-04-14	2.90	2.90	2.38	2.45	+26.943%	15	15	+132.245%
2025-04-11	1.93	1.93	1.93	1.93	+8.427%	4	4	+194.819%
2025-04-09	1.92	1.92	1.78	1.78	0.000%	2	2	+219.663%

Share