Dark

Check out our API

TOST20250509C34
TOST May 9 2025 34.00 Call (TOST250509C00034000)
option OPRA

Expired

May 9, 2025

7.05+95.833%(+3.45)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	8.30	8.30	6.75	7.05	+95.833%	80	229	0.000%
2025-05-08	3.96	3.97	3.58	3.60	+22.034%	8	229	+95.833%
2025-05-07	2.97	2.99	2.95	2.95	-3.279%	37	227	+138.983%
2025-05-06	2.61	3.10	2.61	3.05	-7.576%	14	227	+131.148%
2025-05-05	3.40	3.40	3.30	3.30	-8.587%	13	224	+113.636%
2025-05-02	3.61	3.61	3.61	3.61	+7.761%	2	223	+95.291%
2025-05-01	3.35	3.35	3.35	3.35	-11.842%	30	223	+110.448%
2025-04-25	3.80	3.80	3.80	3.80	+12.760%	20	203	+85.526%
2025-04-24	3.45	3.45	3.37	3.37	+12.333%	200	193	+109.199%
2025-04-23	3.70	3.70	3.00	3.00	+31.004%	7	240	+135.000%
2025-04-22	2.00	2.40	2.00	2.29	-17.329%	230	240	+207.860%
2025-04-16	2.60	2.77	2.60	2.77	-20.857%	4	15	+154.513%
2025-04-14	3.50	3.50	3.50	3.50	+43.443%	2	16	+101.429%
2025-04-11	2.44	2.44	2.44	2.44	-16.151%	2	14	+188.934%
2025-04-09	2.35	2.91	2.35	2.91	+88.961%	30	14	+142.268%
2025-04-08	1.92	1.92	1.54	1.54	-9.412%	12	32	+357.792%
2025-04-07	1.70	1.70	1.70	1.70	-27.966%	2	20	+314.706%
2025-04-03	2.50	2.50	2.31	2.36	0.000%	20	20	+198.729%

Share