Dark

TMUS20250919C260
TMUS Sep 19 2025 260.00 Call (TMUS250919C00260000)
option OPRA

EOD

May 20, 2025

7.50-14.286%(-1.25)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	7.75	7.75	7.45	7.50	-14.286%	59	3,500	0.000%
2025-05-19	8.70	9.20	8.65	8.75	+5.422%	35	3,549	-14.286%
2025-05-16	7.09	8.30	7.05	8.30	+12.314%	48	3,562	-9.639%
2025-05-15	8.05	8.05	7.39	7.39	+26.325%	11	3,569	+1.488%
2025-05-14	5.65	5.90	5.15	5.85	-10.687%	72	3,578	+28.205%
2025-05-13	6.95	7.10	6.20	6.55	-8.392%	100	3,592	+14.504%
2025-05-12	7.05	7.20	6.40	7.15	-32.864%	26	3,586	+4.895%
2025-05-09	11.10	11.10	10.65	10.65	-19.011%	10	3,572	-29.577%
2025-05-08	13.50	13.50	13.15	13.15	-9.932%	7	3,573	-42.966%
2025-05-07	14.40	14.60	14.40	14.60	0.000%	2	3,568	-48.630%
2025-05-06	13.34	14.60	13.34	14.60	+23.729%	9	3,568	-48.630%
2025-05-05	11.95	12.10	11.75	11.80	-7.813%	7	3,573	-36.441%
2025-05-02	11.95	13.00	11.95	12.80	+12.775%	38	3,567	-41.406%
2025-05-01	11.00	12.00	11.00	11.35	-2.908%	16	3,567	-33.921%
2025-04-30	10.85	11.90	10.45	11.69	+23.053%	98	3,573	-35.843%
2025-04-29	8.55	9.50	8.55	9.50	+16.564%	25	3,572	-21.053%
2025-04-28	6.65	8.15	6.65	8.15	+19.152%	128	3,563	-7.975%
2025-04-25	9.25	9.25	6.30	6.84	-68.909%	222	3,470	+9.649%
2025-04-24	22.35	22.35	22.00	22.00	+3.044%	3	3,451	-65.909%
2025-04-23	20.90	21.35	20.90	21.35	+9.600%	4	3,452	-64.871%
2025-04-22	19.15	20.50	19.15	19.48	+10.056%	10	3,451	-61.499%
2025-04-21	19.45	19.45	17.70	17.70	-16.862%	8	3,452	-57.627%
2025-04-16	23.15	23.15	21.29	21.29	-17.640%	13	3,457	-64.772%
2025-04-15	25.35	25.85	25.00	25.85	+12.148%	3	3,461	-70.986%
2025-04-14	23.70	23.80	22.20	23.05	+4.535%	40	3,460	-67.462%
2025-04-11	21.40	22.05	21.00	22.05	+4.009%	26	3,460	-65.986%
2025-04-10	21.50	21.60	21.20	21.20	+12.467%	6	3,451	-64.623%
2025-04-09	15.63	21.89	15.63	18.85	+11.209%	16	3,445	-60.212%
2025-04-08	19.80	19.90	16.95	16.95	-5.833%	10	3,445	-55.752%
2025-04-07	16.00	20.65	16.00	18.00	+0.840%	38	3,440	-58.333%
2025-04-04	26.60	26.60	17.38	17.85	-27.173%	12	3,435	-57.983%
2025-03-31	25.85	25.85	24.51	24.51	-0.366%	4	3,431	-69.400%
2025-03-28	25.10	25.10	24.60	24.60	-3.906%	4	3,433	-69.512%
2025-03-27	22.93	25.90	22.93	25.60	+29.949%	31	3,434	-70.703%
2025-03-21	18.85	19.70	18.85	19.70	-2.716%	10	3,433	-61.929%
2025-03-14	20.25	20.25	20.25	20.25	-12.224%	2	3,429	-62.963%
2025-03-13	23.07	23.07	23.07	23.07	+28.096%	1	3,429	-67.490%
2025-03-12	18.10	18.10	18.00	18.01	-18.322%	16	3,429	-58.356%
2025-03-11	22.05	22.05	22.05	22.05	-21.250%	3	3,430	-65.986%
2025-03-10	28.70	28.70	28.00	28.00	+4.283%	3	3,430	-73.214%
2025-03-07	24.85	26.85	24.85	26.85	+16.385%	12	3,431	-72.067%
2025-03-06	23.62	23.62	23.07	23.07	-13.596%	9	3,441	-67.490%
2025-03-04	26.70	26.70	26.70	26.70	-15.022%	3	3,441	-71.910%
2025-03-03	31.38	31.45	31.38	31.42	+31.190%	5	3,442	-76.130%
2025-02-26	23.91	24.30	23.10	23.95	-15.610%	1,659	3,443	-68.685%
2025-02-24	27.11	28.38	27.11	28.38	+8.986%	2	2,503	-73.573%
2025-02-21	26.06	26.06	26.00	26.04	+6.940%	22	2,503	-71.198%
2025-02-18	25.83	25.83	24.35	24.35	-10.544%	9	2,503	-69.199%
2025-02-14	27.35	27.50	27.10	27.22	+21.518%	190	2,477	-72.447%
2025-02-13	19.07	22.55	19.07	22.40	+7.434%	9	2,475	-66.518%
2025-02-12	20.10	20.85	20.10	20.85	+9.391%	12	2,475	-64.029%
2025-02-11	18.05	19.06	18.05	19.06	+12.515%	12	2,476	-60.651%
2025-02-10	16.67	16.94	16.67	16.94	+83.135%	2	2,480	-55.726%
2025-02-04	9.80	9.80	9.25	9.25	+5.114%	2	2,479	-18.919%
2025-02-03	8.80	8.80	8.80	8.80	+19.728%	14	2,480	-14.773%
2025-01-31	7.60	7.60	7.35	7.35	-17.323%	12	2,480	+2.041%
2025-01-30	9.75	9.75	8.89	8.89	-3.892%	4	2,473	-15.636%
2025-01-29	8.00	10.60	8.00	9.25	+85.000%	32	2,473	-18.919%
2025-01-28	5.00	5.00	5.00	5.00	+25.313%	2	2,476	+50.000%
2025-01-24	3.99	3.99	3.99	3.99	-15.106%	2	2,474	+87.970%
2025-01-22	4.70	4.70	4.70	4.70	+10.329%	3	2,473	+59.574%
2025-01-16	4.26	4.26	4.26	4.26	-2.069%	3	2,476	+76.056%
2025-01-14	3.93	4.50	3.93	4.35	-4.396%	7	2,476	+72.414%
2025-01-13	4.55	4.55	4.55	4.55	+13.750%	1	2,471	+64.835%
2025-01-10	4.00	4.00	4.00	4.00	-6.977%	2	2,472	+87.500%
2025-01-07	4.65	4.65	4.30	4.30	+7.500%	7	2,471	+74.419%
2025-01-06	4.00	4.00	4.00	4.00	-36.508%	2	2,472	+87.500%
2025-01-02	6.15	6.30	6.15	6.30	+2.439%	6	2,472	+19.048%
2024-12-30	6.15	6.15	6.15	6.15	-9.559%	27	2,466	+21.951%
2024-12-19	6.90	6.90	6.80	6.80	-3.683%	7	2,447	+10.294%
2024-12-17	7.36	7.36	7.06	7.06	-25.684%	2	2,447	+6.232%
2024-12-16	9.50	9.50	9.50	9.50	-10.798%	1	2,447	-21.053%
2024-12-13	10.55	10.75	10.55	10.65	-4.911%	48	2,447	-29.577%
2024-12-12	11.20	11.20	11.20	11.20	-2.183%	6	2,437	-33.036%
2024-12-11	11.45	11.45	11.45	11.45	-0.435%	1	2,437	-34.498%
2024-12-10	10.50	11.50	10.50	11.50	-29.231%	9	2,436	-34.783%
2024-12-02	16.25	16.25	16.25	16.25	-6.609%	20	2,428	-53.846%
2024-11-29	17.35	17.40	17.35	17.40	-3.601%	12	2,429	-56.897%
2024-11-27	16.85	18.10	16.85	18.05	+15.115%	2,426	27	-58.449%
2024-11-26	15.68	15.68	15.68	15.68	+3.498%	2	27	-52.168%
2024-11-14	15.15	15.15	15.15	15.15	+18.267%	3	27	-50.495%
2024-11-12	12.36	12.81	12.36	12.81	-0.698%	12	27	-41.452%
2024-11-11	12.90	12.90	12.90	12.90	+38.710%	2	15	-41.860%
2024-10-28	9.50	9.50	9.30	9.30	-18.421%	4	14	-19.355%
2024-10-24	10.70	11.50	9.84	11.40	+47.097%	6	15	-34.211%
2024-10-16	7.75	7.75	7.75	7.75	+62.474%	1	11	-3.226%
2024-10-03	4.75	4.79	4.75	4.77	0.000%	10	10	+57.233%