Dark

TMUS20250620P195
TMUS Jun 20 2025 195.00 Put (TMUS250620P00195000)
option OPRA

EOD

May 14, 2025

0.5200-5.455%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.52	0.52	0.52	0.52	-5.455%	1	1,893	0.000%
2025-05-07	0.55	0.55	0.55	0.55	-11.290%	1	1,892	-5.455%
2025-05-05	0.62	0.62	0.62	0.62	-11.429%	1	1,892	-16.129%
2025-05-01	0.74	0.74	0.70	0.70	-11.392%	6	1,893	-25.714%
2025-04-30	0.79	0.81	0.79	0.79	-29.464%	39	1,893	-34.177%
2025-04-28	1.15	1.27	1.12	1.12	-24.324%	17	1,896	-53.571%
2025-04-25	1.44	1.68	1.44	1.48	+39.623%	138	1,890	-64.865%
2025-04-22	1.05	1.06	1.05	1.06	+45.205%	7	1,889	-50.943%
2025-04-17	0.73	0.73	0.73	0.73	-27.000%	9	1,898	-28.767%
2025-04-14	1.00	1.00	1.00	1.00	-50.000%	50	1,898	-48.000%
2025-04-10	1.45	2.14	1.45	2.00	+51.515%	3	1,888	-74.000%
2025-04-09	3.43	3.43	1.32	1.32	-56.000%	22	1,890	-60.606%
2025-04-08	1.88	3.00	1.88	3.00	+13.208%	2	1,890	-82.667%
2025-04-07	2.65	2.65	2.65	2.65	+278.571%	20	1,890	-80.377%
2025-04-01	0.71	0.71	0.70	0.70	-23.077%	4	1,890	-25.714%
2025-03-24	0.91	0.91	0.91	0.91	-14.151%	1	1,890	-42.857%
2025-03-21	1.06	1.06	1.06	1.06	-6.195%	10	1,889	-50.943%
2025-03-19	1.13	1.13	1.13	1.13	-5.833%	1	1,891	-53.982%
2025-03-18	1.20	1.20	1.20	1.20	+21.212%	1	1,891	-56.667%
2025-03-17	0.99	0.99	0.99	0.99	-36.943%	56	1,890	-47.475%
2025-03-14	1.57	1.57	1.57	1.57	+8.276%	2	1,925	-66.879%
2025-03-13	1.44	1.73	1.44	1.45	-6.452%	207	1,718	-64.138%
2025-03-12	1.67	1.67	1.55	1.55	-8.824%	2	1,718	-66.452%
2025-03-11	1.70	1.70	1.70	1.70	+53.153%	2	1,719	-69.412%
2025-03-10	1.11	1.11	1.11	1.11	-7.500%	2	1,719	-53.153%
2025-03-07	1.20	1.20	1.20	1.20	+4.348%	2	1,717	-56.667%
2025-03-06	1.00	1.31	1.00	1.15	-11.538%	13	1,717	-54.783%
2025-03-05	1.30	1.30	1.30	1.30	+64.557%	4	1,727	-60.000%
2025-03-03	0.79	0.79	0.79	0.79	-27.523%	6	1,724	-34.177%
2025-02-26	1.09	1.09	1.09	1.09	+21.111%	1	1,723	-52.294%
2025-02-24	0.90	0.90	0.90	0.90	-26.829%	110	1,723	-42.222%
2025-02-19	1.00	1.23	1.00	1.23	+23.000%	60	1,723	-57.724%
2025-02-14	0.87	1.00	0.87	1.00	-28.058%	650	1,686	-48.000%
2025-02-13	1.39	1.39	1.39	1.39	-18.713%	20	1,686	-62.590%
2025-02-06	1.71	1.71	1.71	1.71	+6.875%	20	1,686	-69.591%
2025-02-05	1.60	1.60	1.60	1.60	-27.273%	2	1,686	-67.500%
2025-02-04	1.62	2.20	1.62	2.20	+27.907%	2	1,684	-76.364%
2025-02-03	1.72	1.72	1.72	1.72	-6.522%	1	1,683	-69.767%
2025-01-29	1.65	1.87	1.56	1.84	-47.429%	368	1,683	-71.739%
2025-01-27	3.50	3.50	3.50	3.50	-10.026%	50	1,324	-85.143%
2025-01-24	4.05	4.05	3.89	3.89	+2.368%	22	1,331	-86.632%
2025-01-21	3.80	3.80	3.80	3.80	-20.000%	6	1,321	-86.316%
2025-01-16	4.75	4.75	4.75	4.75	-3.651%	10	1,327	-89.053%
2025-01-15	4.80	4.93	4.80	4.93	-17.833%	2	1,331	-89.452%
2025-01-14	5.80	6.00	5.75	6.00	+2.564%	121	1,331	-91.333%
2025-01-13	5.70	6.05	5.70	5.85	-11.364%	26	1,210	-91.111%
2025-01-10	6.60	6.60	6.60	6.60	+16.814%	4	1,187	-92.121%
2025-01-08	6.15	6.15	5.65	5.65	+0.893%	198	987	-90.796%
2025-01-07	5.50	5.70	5.40	5.60	-7.438%	308	987	-90.714%
2025-01-06	6.05	6.05	6.05	6.05	+30.108%	51	724	-91.405%
2025-01-03	4.55	4.65	4.55	4.65	-3.125%	174	724	-88.817%
2025-01-02	4.80	4.80	4.80	4.80	+4.348%	1	700	-89.167%
2024-12-31	4.60	4.60	4.60	4.60	-3.158%	1	699	-88.696%
2024-12-23	5.10	5.10	4.75	4.75	-12.844%	35	699	-89.053%
2024-12-19	5.45	5.45	5.45	5.45	+53.521%	9	714	-90.459%
2024-12-10	3.45	3.55	3.45	3.55	-14.458%	146	714	-85.352%
2024-12-09	3.30	4.15	3.30	4.15	+48.746%	106	772	-87.470%
2024-12-06	2.79	2.79	2.79	2.79	+7.308%	2	773	-81.362%
2024-12-05	2.60	2.60	2.60	2.60	+6.122%	1	772	-80.000%
2024-12-04	2.70	2.70	2.45	2.45	+2.083%	3	772	-78.776%
2024-12-03	2.40	2.40	2.40	2.40	-4.000%	1	771	-78.333%
2024-12-02	2.70	2.70	2.50	2.50	0.000%	28	771	-79.200%
2024-11-27	2.61	2.61	2.50	2.50	-7.407%	30	771	-79.200%
2024-11-26	2.90	2.90	2.69	2.70	-10.000%	7	771	-80.741%
2024-11-25	2.95	3.00	2.95	3.00	-3.226%	9	771	-82.667%
2024-11-22	3.10	3.10	3.10	3.10	-6.061%	18	778	-83.226%
2024-11-21	3.65	3.65	3.30	3.30	-8.333%	4	785	-84.242%
2024-11-20	3.60	3.60	3.60	3.60	-5.263%	2	785	-85.556%
2024-11-19	4.00	4.00	3.70	3.80	+8.571%	474	785	-86.316%
2024-11-15	3.50	3.50	3.50	3.50	+18.644%	2	460	-85.143%
2024-11-14	2.95	2.95	2.95	2.95	-4.839%	1	460	-82.373%
2024-11-13	3.14	3.14	3.10	3.10	-7.463%	91	460	-83.226%
2024-11-08	3.60	3.60	3.35	3.35	-14.103%	8	487	-84.478%
2024-11-07	3.90	3.90	3.90	3.90	-2.500%	1	487	-86.667%
2024-11-06	4.50	4.50	4.00	4.00	-18.367%	19	487	-87.000%
2024-11-05	5.01	5.01	4.90	4.90	-5.769%	3	480	-89.388%
2024-11-04	5.20	5.20	5.20	5.20	+6.122%	1	477	-90.000%
2024-10-29	4.90	4.90	4.90	4.90	+2.083%	1	476	-89.388%
2024-10-24	5.40	6.00	4.80	4.80	-23.200%	16	475	-89.167%
2024-10-23	6.30	6.30	6.15	6.25	-0.794%	30	461	-91.680%
2024-10-17	6.17	6.30	6.10	6.30	-10.000%	33	447	-91.746%
2024-10-15	7.00	7.00	7.00	7.00	-14.634%	50	451	-92.571%
2024-10-08	8.20	8.20	8.20	8.20	-6.286%	1	428	-93.659%
2024-10-03	8.75	8.75	8.75	8.75	-15.865%	1	428	-94.057%
2024-09-24	10.40	10.40	10.40	10.40	-8.370%	4	431	-95.000%
2024-09-20	11.35	11.35	11.35	11.35	+1.069%	4	427	-95.419%
2024-09-19	11.70	11.70	11.13	11.23	+6.445%	31	427	-95.370%
2024-09-13	10.60	10.60	10.55	10.55	-8.261%	8	400	-95.071%
2024-09-12	11.35	11.50	11.30	11.50	-7.033%	140	452	-95.478%
2024-09-05	11.90	12.37	11.90	12.37	+5.277%	15	322	-95.796%
2024-08-30	11.70	11.75	11.70	11.75	+7.306%	4	311	-95.574%
2024-08-29	10.95	10.95	10.95	10.95	+10.050%	5	311	-95.251%
2024-08-28	9.95	9.95	9.95	9.95	-1.485%	13	306	-94.774%
2024-08-27	10.20	10.20	10.10	10.10	-8.597%	30	294	-94.851%
2024-08-26	11.05	11.05	11.05	11.05	-16.604%	7	264	-95.294%
2024-08-15	13.50	13.50	13.25	13.25	-2.214%	101	257	-96.075%
2024-08-13	13.30	13.55	13.30	13.55	+2.729%	8	156	-96.162%
2024-08-12	13.30	13.45	13.19	13.19	-12.649%	35	154	-96.058%
2024-08-08	14.95	15.35	14.95	15.10	-1.307%	28	121	-96.556%
2024-08-06	15.70	15.75	15.00	15.30	-22.922%	77	98	-96.601%
2024-07-31	19.85	19.85	19.85	19.85	0.000%	1	1	-97.380%