Dark

TMUS20250620P160
TMUS Jun 20 2025 160.00 Put (TMUS250620P00160000)
option OPRA

Inactive

Apr 10, 2025

0.9900+32.000%(+0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-10	0.99	0.99	0.99	0.99	+32.000%	1	3,862	0.000%
2025-04-07	0.90	0.90	0.75	0.75	+25.000%	5	3,857	+32.000%
2025-03-13	0.50	0.60	0.50	0.60	+3.448%	2	3,857	+65.000%
2025-03-11	0.52	0.58	0.52	0.58	+20.833%	9	3,857	+70.690%
2025-02-25	0.48	0.48	0.48	0.48	+33.333%	2	3,864	+106.250%
2025-02-14	0.35	0.36	0.35	0.36	-10.000%	4	3,864	+175.000%
2025-02-13	0.40	0.40	0.40	0.40	-47.368%	100	3,864	+147.500%
2025-01-31	0.61	0.76	0.61	0.76	+52.000%	4	3,864	+30.263%
2025-01-30	0.50	0.50	0.50	0.50	-47.917%	4	3,865	+98.000%
2025-01-21	0.96	0.96	0.96	0.96	-27.273%	11	3,872	+3.125%
2025-01-15	1.32	1.32	1.32	1.32	-8.333%	2	3,872	-25.000%
2025-01-13	1.44	1.44	1.44	1.44	-10.559%	2	3,872	-31.250%
2025-01-06	1.61	1.61	1.48	1.61	+85.057%	5	3,870	-38.509%
2024-11-26	0.85	1.15	0.85	0.87	-17.143%	329	3,870	+13.793%
2024-11-13	1.15	1.15	1.05	1.05	-21.642%	4	3,995	-5.714%
2024-11-07	1.34	1.34	1.34	1.34	-2.190%	1	3,997	-26.119%
2024-11-06	1.40	1.40	1.37	1.37	-13.291%	3	3,998	-27.737%
2024-10-25	1.58	1.58	1.58	1.58	-9.714%	4	3,999	-37.342%
2024-10-24	1.75	1.75	1.75	1.75	-4.891%	1	3,999	-43.429%
2024-10-23	1.84	1.90	1.84	1.84	-9.804%	331	4,310	-46.196%
2024-10-17	2.19	2.19	2.04	2.04	-7.273%	8	4,178	-51.471%
2024-10-15	2.06	2.20	2.06	2.20	+10.000%	3	4,178	-55.000%
2024-10-14	2.09	2.09	2.00	2.00	-9.091%	207	4,178	-50.500%
2024-10-09	2.20	2.20	2.20	2.20	-4.348%	200	3,972	-55.000%
2024-10-08	2.30	2.30	2.30	2.30	-13.208%	1	3,972	-56.957%
2024-10-01	2.65	2.65	2.65	2.65	-17.188%	1	3,973	-62.642%
2024-09-13	3.20	3.20	3.20	3.20	+4.918%	500	3,967	-69.063%
2024-09-12	3.05	3.05	3.05	3.05	-3.481%	1	3,970	-67.541%
2024-09-04	3.54	3.54	3.04	3.16	-18.346%	33	3,970	-68.671%
2024-08-13	3.87	3.87	3.87	3.87	-10.000%	1	3,973	-74.419%
2024-08-09	4.30	4.30	4.30	4.30	-15.686%	6	3,974	-76.977%
2024-08-06	5.10	5.10	5.10	5.10	-6.422%	1	3,971	-80.588%
2024-08-05	5.29	5.45	5.29	5.45	+2.830%	6	3,971	-81.835%
2024-07-31	5.35	5.35	5.30	5.30	-20.896%	3	3,971	-81.321%
2024-07-26	6.70	6.70	6.70	6.70	+3.876%	2,000	4,971	-85.224%
2024-07-25	6.40	6.45	6.40	6.45	-1.527%	13	4,222	-84.651%
2024-07-24	6.80	6.80	6.55	6.55	+3.150%	114	4,213	-84.885%
2024-07-23	6.30	6.35	6.30	6.35	+23.301%	18	4,156	-84.409%
2024-07-18	5.00	5.20	5.00	5.15	-1.905%	6	4,150	-80.777%
2024-07-15	5.25	5.25	5.25	5.25	-7.080%	2	4,148	-81.143%
2024-07-11	5.65	5.65	5.65	5.65	+1.802%	5	4,148	-82.478%
2024-07-10	5.55	5.55	5.55	5.55	-5.932%	2	4,143	-82.162%
2024-06-28	5.90	5.90	5.90	5.90	0.000%	22	4,141	-83.220%
2024-06-27	5.90	5.90	5.90	5.90	+9.665%	1	4,130	-83.220%
2024-06-24	5.35	5.38	5.35	5.38	-20.882%	13	4,130	-81.599%
2024-06-13	6.80	6.80	6.80	6.80	-9.333%	1	4,143	-85.441%
2024-06-12	7.50	7.50	7.50	7.50	+13.636%	20	4,143	-86.800%
2024-06-03	5.50	6.60	5.45	6.60	-3.367%	173	4,123	-85.000%
2024-05-31	6.83	6.83	6.83	6.83	-11.871%	92	4,008	-85.505%
2024-05-24	7.75	7.75	7.75	7.75	-1.274%	8	4,008	-87.226%
2024-05-22	7.80	7.85	7.80	7.85	-7.756%	11	4,008	-87.389%
2024-05-21	8.45	8.51	8.45	8.51	+3.152%	137	3,997	-88.367%
2024-05-17	8.25	8.25	8.25	8.25	-8.129%	24	3,911	-88.000%
2024-05-16	9.45	9.55	8.94	8.98	-0.773%	33	3,901	-88.976%
2024-05-15	9.05	9.05	9.05	9.05	-2.162%	10	3,893	-89.061%
2024-05-14	9.30	9.30	9.25	9.25	+3.933%	23	3,883	-89.297%
2024-05-13	8.90	8.90	8.90	8.90	+7.229%	10	3,871	-88.876%
2024-05-09	8.65	8.65	8.30	8.30	-4.046%	6	3,861	-88.072%
2024-05-08	8.80	8.80	8.65	8.65	+0.581%	10	3,856	-88.555%
2024-05-03	8.50	9.05	8.50	8.60	+1.176%	218	3,846	-88.488%
2024-05-02	8.50	8.50	8.50	8.50	-4.922%	12	3,746	-88.353%
2024-04-30	8.93	8.94	8.93	8.94	-5.397%	12	3,734	-88.926%
2024-04-26	9.35	9.49	9.10	9.45	-6.436%	528	3,734	-89.524%
2024-04-23	10.10	10.10	10.10	10.10	-10.222%	20	3,489	-90.198%
2024-04-18	11.25	11.35	11.25	11.25	-2.174%	128	3,469	-91.200%
2024-04-17	11.50	11.50	11.50	11.50	-0.862%	13	3,341	-91.391%
2024-04-15	11.60	11.60	11.60	11.60	+2.655%	301	3,328	-91.466%
2024-04-12	16.35	16.35	11.30	11.30	+1.802%	22	3,120	-91.239%
2024-04-11	11.10	11.10	11.10	11.10	+11.000%	100	3,115	-91.081%
2024-04-09	10.00	10.00	10.00	10.00	-9.091%	1	3,015	-90.100%
2024-04-08	11.10	11.10	11.00	11.00	+5.263%	2,001	3,015	-91.000%
2024-04-02	10.45	10.45	10.45	10.45	+5.237%	300	1,015	-90.526%
2024-03-28	10.25	10.25	9.93	9.93	-6.321%	81	635	-90.030%
2024-03-26	10.60	10.60	10.60	10.60	-2.752%	15	635	-90.660%
2024-03-25	11.00	11.06	10.85	10.90	+0.926%	170	620	-90.917%
2024-03-22	10.80	10.80	10.80	10.80	0.000%	40	516	-90.833%
2024-03-21	10.80	10.80	10.80	10.80	+2.857%	16	496	-90.833%
2024-03-20	10.50	10.50	10.50	10.50	-3.226%	2	480	-90.571%
2024-03-18	10.85	10.85	10.85	10.85	+5.340%	6	478	-90.876%
2024-03-15	10.15	10.30	10.15	10.30	+0.488%	120	415	-90.388%
2024-03-14	10.30	10.30	10.25	10.25	+5.670%	25	415	-90.341%
2024-03-12	9.70	9.70	9.70	9.70	+8.989%	15	390	-89.794%
2024-03-06	8.80	8.90	8.80	8.90	-13.592%	50	375	-88.876%
2024-03-04	10.30	10.30	10.30	10.30	-2.830%	14	325	-90.388%
2024-02-27	10.95	10.95	10.60	10.60	-12.033%	164	311	-90.660%
2024-02-09	12.05	12.05	12.05	12.05	-6.226%	1	151	-91.784%
2024-02-08	12.85	12.85	12.85	12.85	+7.531%	1	151	-92.296%
2024-02-01	11.95	11.95	11.95	11.95	-3.629%	1	150	-91.715%
2024-01-31	12.40	12.40	12.40	12.40	+6.438%	5	150	-92.016%
2024-01-26	11.35	11.70	11.35	11.65	-10.039%	21	150	-91.502%
2024-01-25	12.80	12.95	12.80	12.95	+0.778%	6	131	-92.355%
2024-01-24	12.75	12.85	12.70	12.85	-3.817%	120	131	-92.296%
2024-01-17	13.36	13.36	13.36	13.36	-0.299%	1	11	-92.590%
2024-01-04	13.35	13.40	13.35	13.40	-2.545%	5	10	-92.612%
2023-12-29	13.75	13.75	13.75	13.75	+2.230%	2	3	-92.800%
2023-12-12	13.45	13.45	13.45	13.45	0.000%	3	3	-92.639%