Dark

TMUS20250620C290
TMUS Jun 20 2025 290.00 Call (TMUS250620C00290000)
option OPRA

EOD

May 19, 2025

0.1200+9.091%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.14	0.14	0.12	0.12	+9.091%	12	1,542	0.000%
2025-05-16	0.11	0.13	0.11	0.11	-56.000%	112	1,551	+9.091%
2025-05-15	0.17	0.25	0.10	0.25	-35.897%	25	1,596	-52.000%
2025-05-14	0.10	0.40	0.10	0.39	+95.000%	24	1,598	-69.231%
2025-05-13	0.12	0.30	0.06	0.20	+33.333%	129	1,600	-40.000%
2025-05-12	0.14	0.20	0.05	0.15	-40.000%	79	1,580	-20.000%
2025-05-09	0.40	0.40	0.25	0.25	-24.242%	82	1,523	-52.000%
2025-05-08	0.40	0.44	0.33	0.33	-34.000%	30	1,484	-63.636%
2025-05-07	0.62	0.62	0.42	0.50	-20.635%	78	1,456	-76.000%
2025-05-06	0.42	0.64	0.42	0.63	+65.789%	37	1,402	-80.952%
2025-05-05	0.38	0.41	0.38	0.38	-17.391%	83	1,394	-68.421%
2025-05-02	0.39	0.46	0.39	0.46	0.000%	92	1,374	-73.913%
2025-05-01	0.44	0.46	0.33	0.46	-4.167%	146	1,405	-73.913%
2025-04-30	0.40	0.51	0.36	0.48	+45.455%	26	1,393	-75.000%
2025-04-29	0.31	0.37	0.15	0.33	+10.000%	282	1,394	-63.636%
2025-04-28	0.30	0.36	0.24	0.30	+11.111%	94	1,473	-60.000%
2025-04-25	0.48	0.54	0.20	0.27	-90.288%	710	1,500	-55.556%
2025-04-24	2.40	3.20	2.38	2.78	+19.828%	188	1,296	-95.683%
2025-04-23	2.50	3.05	2.32	2.32	-7.200%	93	1,304	-94.828%
2025-04-22	2.62	2.71	2.03	2.50	+21.951%	4,458	1,297	-95.200%
2025-04-21	2.97	2.97	1.60	2.05	-46.053%	8	4,715	-94.146%
2025-04-17	3.45	3.80	3.45	3.80	+31.034%	12	4,711	-96.842%
2025-04-16	3.55	3.75	2.90	2.90	-25.641%	17	4,711	-95.862%
2025-04-15	4.30	4.90	3.72	3.90	+7.438%	243	4,705	-96.923%
2025-04-14	3.83	3.90	3.63	3.63	-9.250%	20	4,563	-96.694%
2025-04-11	4.40	4.40	4.00	4.00	+6.667%	4	4,561	-97.000%
2025-04-10	3.56	3.75	3.56	3.75	+39.925%	8	4,561	-96.800%
2025-04-09	2.48	2.68	2.48	2.68	-23.429%	2	4,553	-95.522%
2025-04-08	3.65	3.65	3.50	3.50	-2.778%	3	4,552	-96.571%
2025-04-07	3.22	4.00	3.22	3.60	+14.286%	21	4,552	-96.667%
2025-04-04	6.87	7.57	3.00	3.15	-48.361%	385	4,553	-96.190%
2025-04-03	6.05	6.78	6.00	6.10	+14.019%	96	4,683	-98.033%
2025-04-02	4.90	5.35	4.90	5.35	-6.957%	6	4,634	-97.757%
2025-04-01	5.15	5.75	5.05	5.75	+5.505%	10	4,634	-97.913%
2025-03-31	5.50	5.95	5.15	5.45	+1.869%	9	4,632	-97.798%
2025-03-28	5.60	5.60	5.20	5.35	-6.140%	14	4,624	-97.757%
2025-03-27	5.60	5.78	5.55	5.70	+25.275%	43	4,623	-97.895%
2025-03-26	3.85	4.55	3.85	4.55	+28.169%	4	4,621	-97.363%
2025-03-25	3.60	3.60	3.45	3.55	0.000%	6	4,621	-96.620%
2025-03-24	3.70	3.70	3.23	3.55	+1.429%	6	4,620	-96.620%
2025-03-21	3.50	3.50	3.50	3.50	-2.778%	2	4,619	-96.571%
2025-03-20	3.55	3.80	3.40	3.60	-11.111%	22	4,618	-96.667%
2025-03-19	4.50	4.50	4.05	4.05	-17.347%	37	4,618	-97.037%
2025-03-18	4.65	4.90	4.45	4.90	+4.701%	15	4,617	-97.551%
2025-03-17	4.10	4.68	3.95	4.68	+12.771%	82	4,617	-97.436%
2025-03-14	4.21	4.65	4.15	4.15	-27.826%	40	4,601	-97.108%
2025-03-13	6.25	6.35	5.75	5.75	+33.721%	21	4,598	-97.913%
2025-03-12	3.61	4.30	3.45	4.30	-23.894%	12	4,598	-97.209%
2025-03-11	5.32	5.70	4.60	5.65	-29.814%	192	4,599	-97.876%
2025-03-10	7.80	8.05	6.89	8.05	+27.981%	31	4,701	-98.509%
2025-03-07	6.29	6.29	6.29	6.29	+19.810%	4	4,703	-98.092%
2025-03-06	5.60	5.75	5.25	5.25	-9.483%	19	4,701	-97.714%
2025-03-05	6.28	6.28	5.07	5.80	-30.120%	172	4,701	-97.931%
2025-03-04	8.49	8.80	7.85	8.30	-17.822%	25	4,696	-98.554%
2025-03-03	7.45	10.15	7.45	10.10	+25.466%	158	4,695	-98.812%
2025-02-28	6.90	8.05	6.15	8.05	+32.401%	60	4,684	-98.509%
2025-02-27	6.20	6.20	5.95	6.08	-4.252%	8	4,684	-98.026%
2025-02-26	7.75	7.75	5.50	6.35	-21.118%	3,435	4,632	-98.110%
2025-02-25	8.00	8.65	7.67	8.05	+8.784%	25	2,033	-98.509%
2025-02-24	8.55	8.55	7.40	7.40	+12.977%	1,832	1,980	-98.378%
2025-02-21	6.25	6.55	6.25	6.55	+7.377%	18	470	-98.168%
2025-02-20	6.10	6.10	6.10	6.10	+23.232%	1	475	-98.033%
2025-02-19	5.89	5.92	4.80	4.95	-20.161%	40	475	-97.576%
2025-02-18	8.00	8.00	6.20	6.20	-22.500%	208	491	-98.065%
2025-02-14	6.65	8.00	6.65	8.00	+25.000%	24	592	-98.500%
2025-02-13	4.44	6.40	4.43	6.40	+72.973%	404	592	-98.125%
2025-02-12	4.05	4.26	3.70	3.70	+5.714%	3	254	-96.757%
2025-02-11	3.50	3.50	3.50	3.50	-1.408%	1	254	-96.571%
2025-02-10	2.96	3.55	2.96	3.55	+51.064%	12	254	-96.620%
2025-02-07	1.90	2.35	1.90	2.35	+23.037%	16	248	-94.894%
2025-02-06	1.67	1.91	1.67	1.91	+69.027%	2	242	-93.717%
2025-02-04	1.23	1.23	1.13	1.13	-31.098%	2	243	-89.381%
2025-01-29	1.41	1.64	1.40	1.64	+118.667%	53	243	-92.683%
2025-01-27	0.75	0.75	0.75	0.75	+25.000%	100	256	-84.000%
2025-01-23	0.60	0.60	0.60	0.60	-11.765%	1	176	-80.000%
2025-01-22	0.68	0.68	0.68	0.68	0.000%	2	175	-82.353%
2025-01-16	0.68	0.68	0.68	0.68	-16.049%	3	175	-82.353%
2025-01-07	0.81	0.81	0.81	0.81	-2.410%	25	175	-85.185%
2025-01-06	0.70	0.83	0.70	0.83	-23.148%	27	173	-85.542%
2025-01-03	1.08	1.08	1.08	1.08	-16.923%	2	173	-88.889%
2024-12-30	1.30	1.30	1.30	1.30	-0.763%	1	173	-90.769%
2024-12-27	1.31	1.31	1.31	1.31	-29.189%	2	172	-90.840%
2024-12-18	1.60	1.85	1.60	1.85	-22.594%	2	171	-93.514%
2024-12-16	2.39	2.39	2.39	2.39	-16.140%	52	129	-94.979%
2024-12-10	2.83	2.85	2.83	2.85	-24.000%	2	129	-95.789%
2024-11-22	3.75	3.75	3.75	3.75	-3.846%	2	128	-96.800%
2024-11-13	3.90	3.90	3.90	3.90	+74.888%	50	127	-96.923%
2024-11-01	2.23	2.23	2.23	2.23	+12.626%	2	77	-94.619%
2024-10-31	1.98	1.98	1.98	1.98	-5.714%	1	76	-93.939%
2024-10-29	2.10	2.10	2.10	2.10	-36.364%	1	76	-94.286%
2024-10-24	3.30	3.30	3.30	3.30	+200.000%	75	76	-96.364%
2024-09-24	1.10	1.10	1.10	1.10	0.000%	1	1	-89.091%