Dark

TMUS20250620C190
TMUS Jun 20 2025 190.00 Call (TMUS250620C00190000)
option OPRA

Inactive

Apr 8, 2025

62.50-18.140%(-13.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-08	62.50	62.50	62.50	62.50	-18.140%	1	2,149	0.000%
2025-03-26	76.35	76.35	76.35	76.35	+6.263%	47	2,149	-18.140%
2025-03-24	71.79	71.85	71.79	71.85	-6.954%	22	2,149	-13.013%
2025-02-27	77.20	77.22	76.55	77.22	-5.368%	12	2,149	-19.062%
2025-02-14	80.90	81.80	80.70	81.60	+11.781%	1,364	2,459	-23.407%
2025-02-13	73.00	73.00	73.00	73.00	+19.398%	5	2,464	-14.384%
2025-02-07	61.56	61.56	61.10	61.14	+2.687%	12	2,464	+2.224%
2025-02-06	59.54	59.54	59.54	59.54	+18.252%	1	2,464	+4.971%
2025-01-29	50.85	50.85	50.05	50.35	+45.647%	14	2,463	+24.131%
2025-01-22	34.60	34.62	34.57	34.57	+12.974%	20	2,467	+80.793%
2025-01-14	30.25	30.60	30.20	30.60	+5.992%	8	2,470	+104.248%
2025-01-10	28.30	28.87	28.30	28.87	-9.583%	4	2,465	+116.488%
2025-01-08	31.25	31.93	31.25	31.93	+12.153%	4	2,464	+95.741%
2025-01-06	28.47	28.47	28.47	28.47	-29.617%	20	2,464	+119.529%
2024-12-26	40.45	40.45	40.45	40.45	+4.011%	16	2,464	+54.512%
2024-12-17	40.10	40.10	38.89	38.89	-23.820%	8	2,464	+60.710%
2024-12-10	51.10	51.10	51.05	51.05	+10.738%	2	2,469	+22.429%
2024-12-09	46.10	46.10	46.10	46.10	-23.307%	1	2,468	+35.575%
2024-12-06	60.11	60.11	60.11	60.11	-1.005%	2	2,468	+3.976%
2024-12-03	60.72	60.72	60.72	60.72	-3.695%	560	2,467	+2.931%
2024-11-29	63.05	63.05	63.05	63.05	+2.687%	2	2,726	-0.872%
2024-11-26	61.40	61.40	61.40	61.40	+11.151%	10	2,726	+1.792%
2024-11-22	55.24	55.24	55.24	55.24	+0.436%	2	2,717	+13.143%
2024-11-14	55.12	55.12	55.00	55.00	+3.189%	7	2,717	+13.636%
2024-11-12	53.30	53.30	53.30	53.30	+11.088%	2	2,718	+17.261%
2024-11-06	47.98	47.98	47.98	47.98	+2.085%	5	2,717	+30.263%
2024-10-24	41.70	47.00	41.70	47.00	+20.513%	2	2,720	+32.979%
2024-10-22	39.00	39.00	39.00	39.00	-6.430%	1	2,720	+60.256%
2024-10-21	41.68	41.68	41.68	41.68	+1.411%	2	2,720	+49.952%
2024-10-17	41.10	41.10	41.10	41.10	+15.126%	1	2,719	+52.068%
2024-10-15	35.70	35.70	35.70	35.70	+15.984%	1	2,720	+75.070%
2024-10-07	30.78	30.78	30.78	30.78	+28.250%	14	2,721	+103.054%
2024-09-23	24.00	24.00	24.00	24.00	-2.041%	1	2,734	+160.417%
2024-09-12	24.50	24.50	24.50	24.50	+9.375%	1	2,733	+155.102%
2024-08-30	22.40	22.40	22.40	22.40	-7.054%	2	2,734	+179.018%
2024-08-29	24.26	24.26	23.95	24.10	-4.743%	42	2,734	+159.336%
2024-08-28	25.61	25.61	25.30	25.30	+20.190%	8	2,739	+147.036%
2024-08-22	20.55	21.05	20.55	21.05	+7.398%	2	2,734	+196.912%
2024-08-15	19.95	20.25	19.60	19.60	-8.582%	78	2,735	+218.878%
2024-08-14	21.44	21.44	21.44	21.44	+3.077%	4	2,748	+191.511%
2024-08-13	22.07	22.07	20.80	20.80	-0.716%	5	2,752	+200.481%
2024-08-12	21.15	21.15	20.90	20.95	+10.263%	14	2,753	+198.329%
2024-08-06	19.65	19.70	19.00	19.00	-1.707%	56	2,763	+228.947%
2024-08-02	19.57	19.57	17.75	19.33	+32.852%	43	2,747	+223.332%
2024-08-01	14.55	14.55	14.55	14.55	+19.753%	4	2,765	+329.553%
2024-07-31	11.90	12.15	11.90	12.15	+21.500%	15	2,761	+414.403%
2024-07-30	9.75	10.17	9.65	10.00	-16.667%	246	2,761	+525.000%
2024-07-22	12.00	12.00	12.00	12.00	-13.978%	10	2,637	+420.833%
2024-07-19	13.70	13.95	13.70	13.95	-0.712%	15	2,627	+348.029%
2024-07-18	14.20	14.20	14.05	14.05	+2.630%	6	2,614	+344.840%
2024-07-17	13.90	13.95	13.58	13.69	+1.407%	243	2,611	+356.538%
2024-07-16	13.75	13.79	13.40	13.50	+2.195%	114	2,722	+362.963%
2024-07-15	13.54	13.54	13.21	13.21	+6.361%	48	2,750	+373.126%
2024-07-12	12.42	12.42	12.42	12.42	+0.976%	4	2,758	+403.221%
2024-07-02	12.30	12.30	12.30	12.30	+0.655%	10	2,760	+408.130%
2024-06-28	12.22	12.22	12.22	12.22	+10.090%	20	2,770	+411.457%
2024-06-27	11.10	11.10	10.85	11.10	-5.932%	22	2,764	+463.063%
2024-06-25	11.80	11.80	11.80	11.80	+5.830%	13	2,742	+429.661%
2024-06-21	10.12	11.15	10.12	11.15	+4.206%	32	2,742	+460.538%
2024-06-13	10.27	10.70	10.27	10.70	+15.676%	57	2,730	+484.112%
2024-06-12	9.25	9.25	9.25	9.25	-28.846%	25	2,706	+575.676%
2024-06-11	13.00	13.00	13.00	13.00	-5.109%	22	2,706	+380.769%
2024-06-10	13.65	13.70	13.65	13.70	-0.364%	52	2,706	+356.204%
2024-06-07	14.25	14.25	13.57	13.75	+23.874%	118	2,706	+354.545%
2024-06-04	11.10	11.10	11.10	11.10	+114.286%	10	2,669	+463.063%
2024-05-23	4.90	5.18	4.90	5.18	+3.600%	232	2,473	+1,106.564%
2024-05-21	4.80	5.10	4.80	5.00	0.000%	41	2,473	+1,150.000%
2024-05-15	5.00	5.00	5.00	5.00	+5.263%	3	2,464	+1,150.000%
2024-05-14	4.75	4.75	4.75	4.75	-5.190%	29	2,461	+1,215.789%
2024-05-09	5.00	5.03	5.00	5.01	+16.512%	160	2,448	+1,147.505%
2024-05-08	4.95	4.95	4.30	4.30	-8.120%	7	2,368	+1,353.488%
2024-05-07	4.75	5.00	4.65	4.68	-20.678%	634	2,367	+1,235.470%
2024-05-03	5.90	5.90	5.35	5.90	+0.855%	220	2,236	+959.322%
2024-05-02	5.86	5.86	5.85	5.85	-10.000%	24	2,135	+968.376%
2024-05-01	6.50	6.50	6.29	6.50	+1.562%	562	2,123	+861.538%
2024-04-22	6.40	6.40	6.40	6.40	-1.538%	200	1,562	+876.563%
2024-04-19	6.35	6.50	6.35	6.50	+16.071%	215	1,362	+861.538%
2024-04-12	5.80	5.80	5.60	5.60	-10.400%	812	1,081	+1,016.071%
2024-04-08	6.25	6.25	6.25	6.25	-3.101%	130	803	+900.000%
2024-04-05	5.90	6.45	5.90	6.45	+14.159%	46	673	+868.992%
2024-04-02	5.65	5.65	5.65	5.65	-13.609%	15	661	+1,006.195%
2024-03-28	6.54	6.54	6.54	6.54	+9.000%	1	646	+855.657%
2024-03-26	6.00	6.00	6.00	6.00	+3.448%	31	646	+941.667%
2024-03-25	5.85	5.85	5.80	5.80	-11.988%	2	635	+977.586%
2024-03-14	6.52	6.59	6.52	6.59	-8.472%	17	636	+848.407%
2024-02-27	7.20	7.20	7.20	7.20	-4.000%	2	633	+768.056%
2024-02-26	7.50	7.50	7.50	7.50	+7.296%	1	635	+733.333%
2024-02-14	6.80	7.05	6.80	6.99	-1.549%	80	636	+794.134%
2024-02-07	6.87	7.62	6.58	7.10	+2.899%	132	596	+780.282%
2024-02-06	6.90	6.90	6.90	6.90	-12.658%	20	537	+805.797%
2024-02-02	7.55	7.90	7.40	7.90	+3.268%	93	557	+691.139%
2024-02-01	7.65	7.65	7.65	7.65	-2.548%	25	469	+716.993%
2024-01-26	7.85	7.85	7.85	7.85	-8.721%	20	446	+696.178%
2024-01-25	8.60	8.60	8.60	8.60	-2.273%	6	426	+626.744%
2024-01-24	8.80	8.80	8.80	8.80	-14.976%	6	424	+610.227%
2024-01-19	10.40	10.40	10.35	10.35	+6.701%	2	418	+503.865%
2024-01-08	9.70	9.70	9.70	9.70	+5.435%	400	417	+544.330%
2024-01-02	9.20	9.20	9.20	9.20	+33.140%	3	17	+579.348%
2023-12-26	6.75	6.91	6.75	6.91	0.000%	14	14	+804.486%