Dark

Check out our Level2View

TMUS20250606P245
TMUS Jun 6 2025 245.00 Put (TMUS250606P00245000)
option OPRA

EOD

May 19, 2025

5.34-37.176%(-3.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	5.77	5.77	5.34	5.34	-37.176%	2	32	0.000%
2025-05-15	8.50	8.50	8.50	8.50	-30.894%	6	31	-37.176%
2025-05-14	13.13	13.13	12.30	12.30	+30.851%	3	25	-56.585%
2025-05-12	9.95	9.95	9.40	9.40	+31.469%	2	23	-43.191%
2025-05-09	6.65	7.15	6.30	7.15	+47.423%	32	24	-25.315%
2025-05-08	5.25	5.25	4.85	4.85	-15.210%	11	14	+10.103%
2025-05-06	5.72	5.72	5.72	5.72	-32.067%	1	9	-6.643%
2025-04-30	7.85	8.42	7.85	8.42	-17.773%	2	9	-36.580%
2025-04-29	10.24	10.24	10.24	10.24	-23.582%	1	10	-47.852%
2025-04-28	15.05	15.05	13.40	13.40	-16.667%	2	9	-60.149%
2025-04-25	10.71	16.08	10.71	16.08	+269.655%	16	9	-66.791%
2025-04-24	4.35	4.35	4.35	4.35	0.000%	1	1	+22.759%

Share