Dark

Check out our API

TMUS20250606P240
TMUS Jun 6 2025 240.00 Put (TMUS250606P00240000)
option OPRA

EOD

May 21, 2025

4.80-16.811%(-0.97)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	5.60	5.60	4.75	4.80	-16.811%	4	572	0.000%
2025-05-20	5.31	5.85	5.31	5.77	+57.650%	11	573	-16.811%
2025-05-19	3.66	3.66	3.66	3.66	-18.667%	5	572	+31.148%
2025-05-16	4.60	4.60	4.37	4.50	-23.729%	28	572	+6.667%
2025-05-15	6.63	6.63	5.10	5.90	-42.270%	43	565	-18.644%
2025-05-14	9.17	10.43	9.17	10.22	+44.965%	6	529	-53.033%
2025-05-13	7.05	7.05	7.05	7.05	+16.529%	3	525	-31.915%
2025-05-12	7.38	8.15	6.05	6.05	+37.500%	519	528	-20.661%
2025-05-09	4.36	4.73	4.36	4.40	+20.548%	1,034	525	+9.091%
2025-05-08	3.75	3.75	3.65	3.65	+12.308%	5	20	+31.507%
2025-05-07	3.25	3.25	3.25	3.25	-2.985%	5	19	+47.692%
2025-05-06	3.40	3.40	3.35	3.35	-32.323%	2	14	+43.284%
2025-05-05	4.95	4.95	4.95	4.95	+11.236%	2	13	-3.030%
2025-05-02	4.45	4.45	4.45	4.45	-20.819%	10	13	+7.865%
2025-04-30	5.62	5.62	5.62	5.62	-31.796%	1	8	-14.591%
2025-04-29	8.24	8.24	8.24	8.24	-25.766%	2	7	-41.748%
2025-04-25	8.64	12.40	8.64	11.10	0.000%	26	7	-56.757%

Share