Dark

Check out our API

TMUS20250606P235
TMUS Jun 6 2025 235.00 Put (TMUS250606P00235000)
option OPRA

EOD

May 20, 2025

2.47+6.009%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.47	2.47	2.47	2.47	+6.009%	2	81	0.000%
2025-05-19	1.87	2.33	1.87	2.33	-18.815%	9	81	+6.009%
2025-05-16	2.80	2.87	2.80	2.87	-20.278%	4	77	-13.937%
2025-05-15	3.42	3.75	3.42	3.60	-43.485%	24	78	-31.389%
2025-05-14	6.27	6.95	6.27	6.37	+13.953%	6	55	-61.224%
2025-05-13	4.75	5.59	4.75	5.59	+15.975%	5	55	-55.814%
2025-05-12	4.85	5.40	4.67	4.82	+50.625%	22	53	-48.755%
2025-05-09	3.00	3.20	3.00	3.20	+33.891%	12	33	-22.813%
2025-05-08	2.39	2.39	2.39	2.39	+1.271%	1	29	+3.347%
2025-05-06	2.58	2.58	2.35	2.36	-35.342%	4	28	+4.661%
2025-05-05	3.65	3.65	3.65	3.65	+2.817%	2	26	-32.329%
2025-05-02	3.55	3.55	3.55	3.55	-15.476%	4	28	-30.423%
2025-04-30	5.31	5.31	4.20	4.20	-32.039%	3	26	-41.190%
2025-04-29	7.15	7.15	6.18	6.18	-32.088%	3	24	-60.032%
2025-04-28	9.10	9.10	9.10	9.10	-9.901%	1	22	-72.857%
2025-04-25	6.97	10.10	6.97	10.10	0.000%	42	21	-75.545%

Share