Dark

Check out our Dark Pool Levels

TMUS20250606P230
TMUS Jun 6 2025 230.00 Put (TMUS250606P00230000)
option OPRA

EOD

May 20, 2025

1.74-14.286%(-0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.18	2.18	1.74	1.74	-14.286%	2	580	0.000%
2025-05-16	2.09	2.09	1.97	2.03	-17.480%	40	578	-14.286%
2025-05-15	2.81	2.81	2.40	2.46	-38.500%	10	559	-29.268%
2025-05-14	4.40	4.79	3.80	4.00	+50.943%	19	568	-56.500%
2025-05-12	3.10	3.55	2.65	2.65	+23.832%	535	560	-34.340%
2025-05-09	2.06	2.23	1.98	2.14	+38.065%	1,058	536	-18.692%
2025-05-07	1.68	1.68	1.55	1.55	-15.761%	6	21	+12.258%
2025-05-06	2.04	2.04	1.84	1.84	-15.596%	2	17	-5.435%
2025-05-05	2.18	2.18	2.18	2.18	-5.217%	1	17	-20.183%
2025-05-02	2.30	2.30	2.30	2.30	-19.580%	10	16	-24.348%
2025-05-01	2.86	2.86	2.86	2.86	-27.226%	1	13	-39.161%
2025-04-30	3.93	3.93	3.93	3.93	-6.429%	1	13	-55.725%
2025-04-29	5.11	5.11	4.20	4.20	-26.957%	6	13	-58.571%
2025-04-28	6.87	6.87	5.75	5.75	-25.033%	6	17	-69.739%
2025-04-25	6.49	7.67	6.45	7.67	0.000%	22	11	-77.314%

Share