Dark

Check out our Dark Pool Levels

TMUS20250606P225
TMUS Jun 6 2025 225.00 Put (TMUS250606P00225000)
option OPRA

EOD

May 20, 2025

1.20-4.762%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	1.20	1.20	1.20	1.20	-4.762%	1	315	0.000%
2025-05-16	1.26	1.26	1.26	1.26	-47.280%	600	315	-4.762%
2025-05-14	3.08	3.08	2.39	2.39	+1.271%	9	332	-49.791%
2025-05-13	2.05	2.36	2.05	2.36	+28.962%	310	329	-49.153%
2025-05-12	2.15	2.15	1.83	1.83	+10.909%	12	19	-34.426%
2025-05-09	1.44	1.65	1.44	1.65	+13.793%	4	9	-27.273%
2025-05-08	1.45	1.45	1.45	1.45	+23.932%	1	9	-17.241%
2025-05-07	1.25	1.25	1.17	1.17	-17.606%	2	9	+2.564%
2025-05-06	1.42	1.42	1.42	1.42	-17.919%	1	9	-15.493%
2025-05-02	1.73	1.73	1.73	1.73	-37.770%	2	9	-30.636%
2025-05-01	2.78	2.78	2.78	2.78	+28.111%	1	9	-56.835%
2025-04-30	2.42	2.42	2.17	2.17	-52.308%	5	9	-44.700%
2025-04-28	4.38	4.55	4.32	4.55	-17.273%	4	10	-73.626%
2025-04-25	4.54	6.28	4.54	5.50	0.000%	16	6	-78.182%

Share