Dark

Check out our Dark Pool Levels

TMUS20250606P215
TMUS Jun 6 2025 215.00 Put (TMUS250606P00215000)
option OPRA

Inactive

May 7, 2025

0.6900-9.211%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.69	0.69	0.69	0.69	-9.211%	1	5	0.000%
2025-05-06	0.86	0.86	0.76	0.76	-27.619%	2	6	-9.211%
2025-05-05	1.05	1.05	1.05	1.05	+16.667%	1	6	-34.286%
2025-05-02	1.37	1.37	0.90	0.90	-25.620%	4	7	-23.333%
2025-05-01	1.18	1.21	1.18	1.21	-18.792%	2	7	-42.975%
2025-04-30	1.49	1.49	1.49	1.49	-44.815%	2	7	-53.691%
2025-04-28	2.21	2.70	2.21	2.70	-26.431%	2	6	-74.444%
2025-04-25	2.64	3.67	2.54	3.67	0.000%	8	4	-81.199%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC