Dark

Check out our API

TMUS20250606C270
TMUS Jun 6 2025 270.00 Call (TMUS250606C00270000)
option OPRA

EOD

May 20, 2025

0.1500-54.545%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	0.15	0.15	0.15	0.15	-54.545%	2	447	0.000%
2025-05-19	0.33	0.33	0.33	0.33	+57.143%	4	445	-54.545%
2025-05-16	0.21	0.21	0.21	0.21	-12.500%	2	441	-28.571%
2025-05-15	0.25	0.30	0.24	0.24	+26.316%	53	440	-37.500%
2025-05-14	0.29	0.29	0.15	0.19	0.000%	126	467	-21.053%
2025-05-13	0.41	0.41	0.14	0.19	+11.765%	9	361	-21.053%
2025-05-12	0.38	0.38	0.14	0.17	-64.583%	145	358	-11.765%
2025-05-09	0.75	0.90	0.48	0.48	-48.936%	188	215	-68.750%
2025-05-08	1.50	1.50	0.94	0.94	-32.857%	23	148	-84.043%
2025-05-07	1.84	1.84	1.40	1.40	-30.348%	33	125	-89.286%
2025-05-06	1.25	2.01	1.15	2.01	+91.429%	175	125	-92.537%
2025-05-05	1.05	1.05	1.05	1.05	-29.530%	2	7	-85.714%
2025-05-02	1.49	1.49	1.49	1.49	-3.247%	4	7	-89.933%
2025-04-30	1.19	1.54	1.19	1.54	+180.000%	3	7	-90.260%
2025-04-28	0.91	0.91	0.55	0.55	+83.333%	2	4	-72.727%
2025-04-25	0.30	0.30	0.30	0.30	-96.053%	2	2	-50.000%
2025-04-24	7.60	7.60	7.60	7.60	0.000%	1	1	-98.026%

Share