Dark

Check out our Dark Pool Levels

TMUS20250606C265
TMUS Jun 6 2025 265.00 Call (TMUS250606C00265000)
option OPRA

EOD

May 19, 2025

0.3500-16.667%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-19	0.36	0.36	0.35	0.35	-16.667%	3	44	0.000%
2025-05-15	0.42	0.42	0.42	0.42	+75.000%	1	45	-16.667%
2025-05-14	0.24	0.24	0.24	0.24	-40.000%	1	45	+45.833%
2025-05-12	0.43	0.43	0.30	0.40	-60.000%	45	45	-12.500%
2025-05-09	1.29	1.29	1.00	1.00	-44.444%	4	22	-65.000%
2025-05-08	1.81	1.81	1.80	1.80	-34.066%	8	21	-80.556%
2025-05-07	2.73	2.73	2.73	2.73	+8.333%	6	13	-87.179%
2025-05-06	2.20	2.52	2.20	2.52	+43.182%	25	10	-86.111%
2025-05-05	1.76	1.76	1.76	1.76	-7.368%	2	6	-80.114%
2025-05-01	1.56	1.90	1.56	1.90	-5.000%	2	6	-81.579%
2025-04-30	1.65	2.00	1.55	2.00	+122.222%	12	5	-82.500%
2025-04-29	0.90	0.90	0.90	0.90	0.000%	1	4	-61.111%
2025-04-28	0.90	0.90	0.90	0.90	-90.625%	1	3	-61.111%
2025-04-24	10.50	10.50	9.60	9.60	0.000%	2	2	-96.354%

Share