Dark

Check out our API

TMUS20250606C250
TMUS Jun 6 2025 250.00 Call (TMUS250606C00250000)
option OPRA

EOD

May 20, 2025

1.60-41.818%(-1.15)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-20	2.65	2.65	1.52	1.60	-41.818%	23	165	0.000%
2025-05-19	2.61	2.90	2.61	2.75	+23.874%	38	149	-41.818%
2025-05-16	1.75	2.22	1.75	2.22	+13.265%	14	132	-27.928%
2025-05-15	1.59	2.35	1.59	1.96	+66.102%	9	133	-18.367%
2025-05-14	1.02	1.25	0.82	1.18	-30.588%	30	136	+35.593%
2025-05-13	1.67	1.90	1.36	1.70	-10.995%	31	131	-5.882%
2025-05-12	1.88	1.91	1.65	1.91	-58.478%	28	111	-16.230%
2025-05-09	5.50	5.50	4.50	4.60	-39.394%	84	113	-65.217%
2025-05-08	7.83	7.90	6.85	7.59	-15.667%	7	75	-78.920%
2025-05-07	9.30	9.30	8.12	9.00	-10.000%	21	73	-82.222%
2025-05-06	7.45	10.00	7.45	10.00	+49.254%	22	63	-84.000%
2025-05-05	6.95	6.95	6.60	6.70	-12.073%	15	48	-76.119%
2025-05-02	7.40	7.65	7.09	7.62	+17.231%	14	33	-79.003%
2025-05-01	6.46	6.60	6.10	6.50	-7.010%	6	33	-75.385%
2025-04-30	5.20	7.17	5.20	6.99	+121.905%	30	28	-77.110%
2025-04-28	2.99	3.15	2.99	3.15	+32.911%	7	8	-49.206%
2025-04-25	6.30	6.30	2.36	2.37	0.000%	18	8	-32.489%

Share