Dark

TMC20260220P5
TMC Feb 20 2026 5.00 Put (TMC260220P00005000)
option OPRA

Expired

Feb 20, 2026

0.01000.000%(0.0000)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	4	861	0.000%
2026-02-19	0.0100	0.0100	0.0100	0.0100	-50.000%	1	861	0.000%
2026-02-18	0.0500	0.0500	0.0200	0.0200	-50.000%	41	861	-50.000%
2026-02-17	0.0700	0.0700	0.0300	0.0400	+33.333%	10	861	-75.000%
2026-02-12	0.0800	0.0800	0.0300	0.0300	-72.727%	5	854	-66.667%
2026-02-11	0.1700	0.1700	0.1000	0.1100	+120.000%	5	854	-90.909%
2026-02-10	0.0700	0.0700	0.0400	0.0500	-16.667%	12	855	-80.000%
2026-02-09	0.0800	0.0800	0.0600	0.0600	-25.000%	188	855	-83.333%
2026-02-06	0.1000	0.1000	0.0800	0.0800	-66.667%	34	721	-87.500%
2026-02-05	0.1300	0.2400	0.1300	0.2400	+140.000%	28	724	-95.833%
2026-02-04	0.0900	0.1000	0.0900	0.1000	+11.111%	21	725	-90.000%
2026-02-02	0.0900	0.0900	0.0900	0.0900	-10.000%	2	713	-88.889%
2026-01-30	0.0500	0.1000	0.0500	0.1000	+100.000%	80	713	-90.000%
2026-01-22	0.0500	0.0500	0.0500	0.0500	-58.333%	14	634	-80.000%
2026-01-21	0.0800	0.1200	0.0700	0.1200	+9.091%	83	626	-91.667%
2026-01-20	0.1100	0.1400	0.1000	0.1100	+10.000%	49	605	-90.909%
2026-01-16	0.1000	0.1000	0.1000	0.1000	0.000%	10	566	-90.000%
2026-01-15	0.1000	0.1000	0.1000	0.1000	+25.000%	1	566	-90.000%
2026-01-14	0.0800	0.0800	0.0800	0.0800	-46.667%	1	566	-87.500%
2026-01-12	0.1200	0.1500	0.1000	0.1500	-11.765%	6	566	-93.333%
2026-01-09	0.1700	0.1700	0.1700	0.1700	+13.333%	12	567	-94.118%
2026-01-07	0.1900	0.1900	0.1500	0.1500	0.000%	16	555	-93.333%
2026-01-06	0.1500	0.1500	0.1500	0.1500	-25.000%	4	565	-93.333%
2026-01-05	0.2200	0.2200	0.2000	0.2000	-28.571%	3	571	-95.000%
2026-01-02	0.2800	0.2800	0.2800	0.2800	-30.000%	2	571	-96.429%
2025-12-31	0.4000	0.4000	0.3500	0.4000	-9.091%	42	551	-97.500%
2025-12-29	0.4400	0.4500	0.4000	0.4400	-4.348%	130	551	-97.727%
2025-12-26	0.4200	0.4600	0.4200	0.4600	+31.429%	11	485	-97.826%
2025-12-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	477	-97.143%
2025-12-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	477	-97.143%
2025-12-22	0.3500	0.3500	0.3500	0.3500	-38.596%	1	476	-97.143%
2025-12-18	0.5000	0.5700	0.5000	0.5700	+42.500%	54	475	-98.246%
2025-12-17	0.4000	0.4000	0.4000	0.4000	+33.333%	10	421	-97.500%
2025-12-10	0.3000	0.3000	0.3000	0.3000	-53.846%	1	422	-96.667%
2025-12-03	0.6500	0.6500	0.6500	0.6500	-12.162%	2	422	-98.462%
2025-12-01	0.7500	0.7500	0.7400	0.7400	+13.846%	27	422	-98.649%
2025-11-28	0.7000	0.7000	0.6500	0.6500	-35.644%	153	416	-98.462%
2025-11-21	1.0000	1.0100	1.0000	1.0100	+1.000%	2	404	-99.010%
2025-11-20	1.0000	1.0000	1.0000	1.0000	0.000%	136	404	-99.000%
2025-11-17	1.0000	1.0000	1.0000	1.0000	+5.263%	39	410	-99.000%
2025-11-13	0.9500	0.9500	0.9500	0.9500	+11.765%	1	371	-98.947%
2025-11-12	0.8500	0.8500	0.8500	0.8500	-5.556%	5	371	-98.824%
2025-11-07	0.9000	0.9000	0.9000	0.9000	+7.143%	1	371	-98.889%
2025-11-06	0.8400	0.8400	0.8400	0.8400	+40.000%	1	372	-98.810%
2025-10-30	0.5500	0.6000	0.5500	0.6000	-9.091%	2	373	-98.333%
2025-10-27	0.6200	0.6600	0.6200	0.6600	+1.538%	2	373	-98.485%
2025-10-22	0.6500	0.6500	0.6500	0.6500	+22.642%	3	373	-98.462%
2025-10-16	0.5300	0.5300	0.5300	0.5300	+17.778%	10	370	-98.113%
2025-10-07	0.4500	0.4500	0.4500	0.4500	-27.419%	3	370	-97.778%
2025-10-03	0.6000	0.6200	0.5900	0.6200	-10.145%	4	370	-98.387%
2025-10-02	0.7000	0.7000	0.6900	0.6900	-8.000%	6	369	-98.551%
2025-10-01	0.7500	0.7500	0.7500	0.7500	-16.667%	5	365	-98.667%
2025-09-26	0.9000	0.9000	0.9000	0.9000	+5.882%	25	365	-98.889%
2025-09-25	0.8500	0.8500	0.8500	0.8500	0.000%	49	340	-98.824%
2025-09-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	293	-98.824%
2025-09-23	0.8500	0.8500	0.8500	0.8500	-15.000%	3	294	-98.824%
2025-09-22	0.9500	1.0000	0.9500	1.0000	0.000%	243	294	-99.000%
2025-09-19	1.0000	1.0000	1.0000	1.0000	+3.093%	1	51	-99.000%
2025-09-18	0.9700	0.9700	0.9700	0.9700	-5.825%	4	51	-98.969%
2025-09-17	1.0900	1.0900	1.0300	1.0300	-16.935%	28	53	-99.029%
2025-09-10	1.2100	1.2400	1.2100	1.2400	-0.800%	2	51	-99.194%
2025-09-04	1.2500	1.2500	1.2500	1.2500	+5.932%	10	50	-99.200%
2025-09-03	1.1900	1.1900	1.1800	1.1800	+4.425%	2	56	-99.153%
2025-09-02	1.1500	1.1500	1.1300	1.1300	-4.237%	6	57	-99.115%
2025-08-29	1.2700	1.2700	1.1800	1.1800	+1.724%	11	46	-99.153%
2025-08-26	1.2500	1.2500	1.1500	1.1600	-12.782%	10	46	-99.138%
2025-08-22	1.3300	1.3300	1.3300	1.3300	-14.194%	2	48	-99.248%
2025-08-20	1.5500	1.5500	1.5500	1.5500	+4.730%	4	49	-99.355%
2025-08-19	1.4800	1.4800	1.4800	1.4800	+5.714%	1	45	-99.324%
2025-08-18	1.4000	1.4000	1.4000	1.4000	+7.692%	3	45	-99.286%
2025-08-14	1.3000	1.3000	1.3000	1.3000	-3.704%	1	42	-99.231%
2025-08-13	1.3500	1.3500	1.3500	1.3500	+3.846%	1	42	-99.259%
2025-08-08	1.3000	1.3000	1.3000	1.3000	-7.143%	10	41	-99.231%
2025-08-05	1.4000	1.4000	1.4000	1.4000	+2.941%	2	41	-99.286%
2025-08-04	1.2500	1.4400	1.2500	1.3600	-2.158%	10	41	-99.265%
2025-08-01	1.3100	1.3900	1.3100	1.3900	+26.364%	2	32	-99.281%
2025-07-30	1.1000	1.1000	1.1000	1.1000	+29.412%	2	31	-99.091%
2025-07-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	31	-98.824%
2025-07-21	0.8500	0.8500	0.8500	0.8500	-24.107%	10	32	-98.824%
2025-07-11	1.1200	1.1200	1.1200	1.1200	+2.752%	1	22	-99.107%
2025-07-10	1.0500	1.0900	1.0500	1.0900	-5.217%	2	21	-99.083%
2025-07-09	1.1500	1.1500	1.1500	1.1500	-4.167%	10	20	-99.130%
2025-07-07	1.2000	1.2000	1.2000	1.2000	-14.286%	10	12	-99.167%
2025-07-01	1.4000	1.4000	1.4000	1.4000	+3.704%	2	4	-99.286%
2025-06-20	1.3500	1.3500	1.3500	1.3500	0.000%	4	2	-99.259%

.dark-mode .kTglc9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTglc9{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260220P5TMC Feb 20 2026 5.00 Put (TMC260220P00005000)option OPRA

TMC20260220P5
TMC Feb 20 2026 5.00 Put (TMC260220P00005000)
option OPRA