Dark

TMC20260220C15
TMC Feb 20 2026 15.00 Call (TMC260220C00015000)
option OPRA

Expired

Feb 12, 2026

0.0100-66.667%(-0.0200)16

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	0.0100	0.0100	0.0100	0.0100	-66.667%	16	22,012	0.000%
2026-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	3	21,996	-66.667%
2026-02-03	0.0300	0.0300	0.0200	0.0300	+50.000%	37	21,999	-66.667%
2026-02-02	0.0600	0.0600	0.0200	0.0200	-50.000%	3	22,001	-50.000%
2026-01-30	0.0700	0.0700	0.0400	0.0400	-20.000%	6	21,999	-75.000%
2026-01-29	0.0500	0.0500	0.0400	0.0500	-28.571%	504	21,998	-80.000%
2026-01-28	0.1000	0.1000	0.0700	0.0700	-12.500%	295	21,503	-85.714%
2026-01-27	0.1100	0.1200	0.0700	0.0800	+14.286%	368	21,302	-87.500%
2026-01-26	0.2500	0.2600	0.0600	0.0700	-63.158%	437	21,512	-85.714%
2026-01-23	0.1500	0.2500	0.1200	0.1900	+11.765%	256	21,299	-94.737%
2026-01-22	0.3000	0.3500	0.1600	0.1700	+88.889%	401	21,315	-94.118%
2026-01-21	0.1600	0.1600	0.0600	0.0900	+50.000%	36	21,292	-88.889%
2026-01-16	0.0900	0.0900	0.0500	0.0600	-25.000%	16	21,296	-83.333%
2026-01-15	0.0800	0.0900	0.0800	0.0800	-33.333%	17	21,296	-87.500%
2026-01-14	0.1400	0.1400	0.1100	0.1200	+20.000%	3	21,296	-91.667%
2026-01-12	0.1000	0.1000	0.0600	0.1000	+25.000%	11	21,297	-90.000%
2026-01-09	0.0800	0.0800	0.0800	0.0800	-38.462%	11	21,295	-87.500%
2026-01-07	0.1300	0.1500	0.1200	0.1300	-7.143%	206	21,304	-92.308%
2026-01-06	0.1200	0.1400	0.1200	0.1400	0.000%	2	21,304	-92.857%
2026-01-05	0.1400	0.1500	0.1400	0.1400	0.000%	23	21,308	-92.857%
2026-01-02	0.1300	0.1400	0.1000	0.1400	-12.500%	56	21,308	-92.857%
2025-12-30	0.2500	0.2500	0.1600	0.1600	+60.000%	15	21,318	-93.750%
2025-12-29	0.1000	0.1000	0.1000	0.1000	-66.667%	1	21,318	-90.000%
2025-12-26	0.3000	0.3000	0.3000	0.3000	0.000%	12	21,318	-96.667%
2025-12-24	0.3000	0.3000	0.3000	0.3000	+7.143%	1	21,317	-96.667%
2025-12-23	0.2800	0.2900	0.2700	0.2800	-31.707%	7	21,317	-96.429%
2025-12-22	0.4500	0.4500	0.3000	0.4100	-8.889%	63	21,321	-97.561%
2025-12-19	0.4300	0.5000	0.4300	0.4500	+12.500%	295	21,301	-97.778%
2025-12-18	0.3500	0.4000	0.3500	0.4000	+14.286%	23	21,224	-97.500%
2025-12-17	0.2500	0.3500	0.2500	0.3500	+40.000%	64	21,204	-97.143%
2025-12-16	0.2000	0.2500	0.1800	0.2500	0.000%	62	21,206	-96.000%
2025-12-15	0.0500	0.2500	0.0500	0.2500	0.000%	20	21,203	-96.000%
2025-12-12	0.3000	0.3000	0.2500	0.2500	-30.556%	8,075	21,206	-96.000%
2025-12-11	0.2500	0.3600	0.2500	0.3600	+5.882%	38	13,418	-97.222%
2025-12-10	0.4500	0.4500	0.3100	0.3400	-32.000%	38	13,403	-97.059%
2025-12-09	0.5000	0.5500	0.5000	0.5000	-9.091%	53	13,402	-98.000%
2025-12-08	0.5500	0.6000	0.5000	0.5500	+22.222%	56	13,400	-98.182%
2025-12-05	0.5800	0.5800	0.4500	0.4500	-18.182%	74	13,400	-97.778%
2025-12-04	0.8000	0.8000	0.5000	0.5500	-15.385%	13,630	13,392	-98.182%
2025-12-03	0.6000	0.8000	0.6000	0.6500	+10.169%	28	1,697	-98.462%
2025-12-02	0.5900	0.5900	0.5900	0.5900	+13.462%	1	1,681	-98.305%
2025-12-01	0.5000	0.5300	0.5000	0.5200	+15.556%	9	1,680	-98.077%
2025-11-28	0.3000	0.4500	0.3000	0.4500	+50.000%	23	1,679	-97.778%
2025-11-26	0.2500	0.3100	0.2500	0.3000	+100.000%	50	1,641	-96.667%
2025-11-24	0.1500	0.1500	0.1500	0.1500	-31.818%	17	1,641	-93.333%
2025-11-21	0.2200	0.2200	0.2200	0.2200	-40.541%	36	1,658	-95.455%
2025-11-20	0.3700	0.3700	0.3700	0.3700	-43.077%	36	1,679	-97.297%
2025-11-18	0.6500	0.6500	0.6500	0.6500	+261.111%	4	1,679	-98.462%
2025-11-13	0.1800	0.1800	0.1800	0.1800	-10.000%	11	1,675	-94.444%
2025-11-12	0.2500	0.2500	0.2000	0.2000	-42.857%	67	1,681	-95.000%
2025-11-10	0.3300	0.3500	0.3300	0.3500	+75.000%	2	1,663	-97.143%
2025-11-07	0.2000	0.2000	0.2000	0.2000	-20.000%	3	1,663	-95.000%
2025-11-06	0.2000	0.2500	0.2000	0.2500	-16.667%	2	1,660	-96.000%
2025-11-05	0.3000	0.3000	0.3000	0.3000	-16.667%	10	1,661	-96.667%
2025-11-04	0.4700	0.5000	0.3000	0.3600	-10.000%	165	1,651	-97.222%
2025-11-03	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,604	-97.500%
2025-10-31	0.5000	0.5000	0.5000	0.5000	+8.696%	50	1,604	-98.000%
2025-10-30	0.4800	0.4800	0.4600	0.4600	+2.222%	2	1,592	-97.826%
2025-10-29	0.5000	0.5000	0.4500	0.4500	-10.000%	2	1,592	-97.778%
2025-10-28	0.4800	0.5000	0.4500	0.5000	-9.091%	15	1,592	-98.000%
2025-10-23	0.6000	0.6000	0.5500	0.5500	+3.774%	58	1,580	-98.182%
2025-10-22	0.6500	0.6500	0.5300	0.5300	-44.211%	7	1,543	-98.113%
2025-10-20	1.0000	1.0000	0.9000	0.9500	-7.767%	14	1,537	-98.947%
2025-10-17	1.0000	1.0300	1.0000	1.0300	-18.254%	17	1,531	-99.029%
2025-10-16	0.9000	1.5000	0.9000	1.2600	-18.710%	20	1,544	-99.206%
2025-10-15	1.7000	1.7000	1.4700	1.5500	-20.513%	763	1,550	-99.355%
2025-10-14	1.8100	2.0400	1.7500	1.9500	+2.632%	24	1,710	-99.487%
2025-10-13	1.7800	2.4000	1.6000	1.9000	+58.333%	111	1,700	-99.474%
2025-10-10	1.4400	1.5500	1.1700	1.2000	-7.692%	33	1,659	-99.167%
2025-10-09	1.5500	1.5500	1.2200	1.3000	+13.043%	42	1,648	-99.231%
2025-10-08	1.3000	1.3000	0.9000	1.1500	-14.815%	44	1,656	-99.130%
2025-10-07	0.8000	1.4000	0.8000	1.3500	+170.000%	1,608	1,646	-99.259%
2025-10-06	0.6000	0.6000	0.5000	0.5000	+4.167%	14	133	-98.000%
2025-10-03	0.5500	0.5500	0.4800	0.4800	0.000%	4	126	-97.917%
2025-10-02	0.4800	0.4800	0.4800	0.4800	+26.316%	1	123	-97.917%
2025-10-01	0.3500	0.3800	0.3500	0.3800	+8.571%	7	122	-97.368%
2025-09-29	0.3500	0.3500	0.3500	0.3500	-14.634%	4	127	-97.143%
2025-09-26	0.3300	0.4100	0.3300	0.4100	+36.667%	2	127	-97.561%
2025-09-23	0.3000	0.3000	0.3000	0.3000	+20.000%	4	127	-96.667%
2025-09-22	0.2800	0.2800	0.2500	0.2500	-7.407%	5	127	-96.000%
2025-09-19	0.2500	0.2700	0.2500	0.2700	+8.000%	11	122	-96.296%
2025-09-18	0.2500	0.2500	0.2500	0.2500	+13.636%	1	112	-96.000%
2025-09-17	0.1700	0.2700	0.1700	0.2200	-18.519%	3	111	-95.455%
2025-09-16	0.2700	0.2700	0.2400	0.2700	+35.000%	3	109	-96.296%
2025-09-12	0.2000	0.2000	0.2000	0.2000	-4.762%	3	106	-95.000%
2025-09-11	0.2500	0.2500	0.2100	0.2100	+5.000%	2	106	-95.238%
2025-09-10	0.2000	0.2300	0.2000	0.2000	0.000%	10	105	-95.000%
2025-09-09	0.2000	0.2000	0.2000	0.2000	-13.043%	1	95	-95.000%
2025-09-08	0.2300	0.2300	0.2300	0.2300	0.000%	1	95	-95.652%
2025-09-05	0.2200	0.2300	0.2200	0.2300	+4.545%	2	95	-95.652%
2025-09-04	0.2700	0.2700	0.2200	0.2200	-31.250%	2	93	-95.455%
2025-09-03	0.3100	0.3400	0.2900	0.3200	+10.345%	6	91	-96.875%
2025-09-02	0.2900	0.2900	0.2900	0.2900	+11.538%	1	85	-96.552%
2025-08-28	0.2600	0.2600	0.2600	0.2600	-3.704%	1	84	-96.154%
2025-08-27	0.2700	0.2700	0.2700	0.2700	0.000%	1	83	-96.296%
2025-08-26	0.2000	0.2700	0.2000	0.2700	+80.000%	55	82	-96.296%
2025-08-19	0.1500	0.1500	0.1500	0.1500	-37.500%	5	100	-93.333%
2025-08-15	0.3000	0.3000	0.2400	0.2400	-27.273%	4	100	-95.833%
2025-08-14	0.3500	0.3500	0.3300	0.3300	-17.500%	51	99	-96.970%
2025-08-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1	48	-97.500%
2025-08-08	0.3000	0.4500	0.3000	0.4500	+12.500%	7	48	-97.778%
2025-08-06	0.4000	0.4000	0.4000	0.4000	+33.333%	1	45	-97.500%
2025-08-05	0.5500	0.5500	0.3000	0.3000	-33.333%	6	44	-96.667%
2025-08-04	0.5500	0.5500	0.4500	0.4500	+80.000%	4	39	-97.778%
2025-08-01	0.2500	0.2500	0.2500	0.2500	-50.000%	1	39	-96.000%
2025-07-31	0.5000	0.5000	0.5000	0.5000	-41.176%	1	39	-98.000%
2025-07-28	1.1500	1.1500	0.8500	0.8500	-15.000%	32	38	-98.824%
2025-07-25	1.0000	1.0000	1.0000	1.0000	-1.961%	4	61	-99.000%
2025-07-24	1.0000	1.0300	1.0000	1.0200	+36.000%	35	61	-99.020%
2025-07-22	0.7400	0.7500	0.7400	0.7500	-16.667%	6	26	-98.667%
2025-07-21	0.9000	0.9000	0.9000	0.9000	0.000%	20	20	-98.889%

.dark-mode .mrMjDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrMjDq{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260220C15TMC Feb 20 2026 15.00 Call (TMC260220C00015000)option OPRA

TMC20260220C15
TMC Feb 20 2026 15.00 Call (TMC260220C00015000)
option OPRA