Dark

TMC20260220C13
TMC Feb 20 2026 13.00 Call (TMC260220C00013000)
option OPRA

Expired

Feb 19, 2026

0.01000.000%(0.0000)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,711	0.000%
2026-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,711	0.000%
2026-02-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,714	0.000%
2026-02-09	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,714	-66.667%
2026-02-03	0.0500	0.0500	0.0500	0.0500	+66.667%	40	1,714	-80.000%
2026-02-02	0.0800	0.0800	0.0300	0.0300	-66.667%	7	1,754	-66.667%
2026-01-29	0.0900	0.0900	0.0900	0.0900	-50.000%	15	1,754	-88.889%
2026-01-28	0.2500	0.2500	0.1800	0.1800	-21.739%	11	1,754	-94.444%
2026-01-27	0.1000	0.2300	0.1000	0.2300	+109.091%	6	1,753	-95.652%
2026-01-26	0.2800	0.2800	0.1100	0.1100	-68.571%	12	1,748	-90.909%
2026-01-23	0.3100	0.3700	0.2300	0.3500	+84.211%	59	1,745	-97.143%
2026-01-22	0.2900	0.5700	0.1900	0.1900	+58.333%	37	1,710	-94.737%
2026-01-21	0.1000	0.1800	0.0900	0.1200	-29.412%	6	1,711	-91.667%
2026-01-16	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,707	-94.118%
2026-01-15	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,707	-93.333%
2026-01-14	0.1800	0.1800	0.1800	0.1800	-21.739%	1	1,706	-94.444%
2026-01-12	0.1500	0.2300	0.1500	0.2300	+155.556%	9	1,706	-95.652%
2026-01-09	0.0900	0.0900	0.0900	0.0900	-50.000%	1	1,699	-88.889%
2026-01-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,698	-94.444%
2026-01-07	0.1900	0.2100	0.1900	0.2000	+11.111%	10	1,698	-95.000%
2026-01-06	0.1900	0.1900	0.1800	0.1800	-10.000%	6	1,704	-94.444%
2026-01-05	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,703	-95.000%
2026-01-02	0.1500	0.2300	0.1500	0.2300	-20.690%	5	1,703	-95.652%
2025-12-31	0.2900	0.2900	0.2900	0.2900	-17.143%	1	1,705	-96.552%
2025-12-26	0.3000	0.3500	0.3000	0.3500	-20.455%	9	1,705	-97.143%
2025-12-24	0.4400	0.4400	0.4400	0.4400	+12.821%	1	1,698	-97.727%
2025-12-23	0.3800	0.3900	0.3500	0.3900	-35.000%	11	1,698	-97.436%
2025-12-22	0.6500	0.6500	0.6000	0.6000	0.000%	4	1,689	-98.333%
2025-12-19	0.6100	0.6200	0.6000	0.6000	+20.000%	32	1,687	-98.333%
2025-12-18	0.5000	0.5000	0.5000	0.5000	0.000%	45	1,702	-98.000%
2025-12-17	0.3500	0.5000	0.3500	0.5000	+38.889%	1,016	1,702	-98.000%
2025-12-12	0.4000	0.4000	0.3600	0.3600	-10.000%	96	797	-97.222%
2025-12-10	0.6800	0.6800	0.4000	0.4000	-36.508%	8	702	-97.500%
2025-12-09	0.6000	0.6300	0.6000	0.6300	-7.353%	3	702	-98.413%
2025-12-08	0.7500	0.8500	0.6500	0.6800	+9.677%	493	703	-98.529%
2025-12-05	0.6500	0.6500	0.6200	0.6200	-17.333%	13	573	-98.387%
2025-12-04	0.8500	0.8500	0.7200	0.7500	+20.968%	3	570	-98.667%
2025-12-01	0.6500	0.6500	0.6200	0.6200	-17.333%	7	568	-98.387%
2025-11-28	0.7500	0.7500	0.7500	0.7500	+200.000%	2	569	-98.667%
2025-11-25	0.3000	0.3000	0.2500	0.2500	-16.667%	15	569	-96.000%
2025-11-11	0.3000	0.3000	0.3000	0.3000	-14.286%	128	444	-96.667%
2025-11-07	0.3500	0.3500	0.3500	0.3500	0.000%	2	444	-97.143%
2025-11-06	0.4000	0.4000	0.3200	0.3500	-30.000%	220	444	-97.143%
2025-11-04	0.5000	0.5000	0.5000	0.5000	+21.951%	22	280	-98.000%
2025-11-03	0.4500	0.4500	0.4000	0.4100	-35.938%	8	286	-97.561%
2025-10-31	0.6400	0.6400	0.6400	0.6400	+3.226%	1	286	-98.438%
2025-10-30	0.7700	0.7700	0.6200	0.6200	-4.615%	3	287	-98.387%
2025-10-29	0.6000	0.6900	0.6000	0.6500	0.000%	13	286	-98.462%
2025-10-27	0.6500	0.6500	0.6500	0.6500	-32.292%	25	274	-98.462%
2025-10-20	0.9600	0.9600	0.9500	0.9600	-16.522%	20	274	-98.958%
2025-10-17	1.2500	1.2500	1.1500	1.1500	-23.333%	23	268	-99.130%
2025-10-16	1.7500	1.7500	1.4500	1.5000	-21.053%	33	248	-99.333%
2025-10-15	2.6000	2.6000	1.8500	1.9000	-19.149%	16	226	-99.474%
2025-10-14	2.3500	2.3500	2.3500	2.3500	+6.818%	25	221	-99.574%
2025-10-13	2.9600	2.9600	2.2000	2.2000	+31.737%	80	196	-99.545%
2025-10-09	1.6700	1.6700	1.6700	1.6700	+4.375%	2	140	-99.401%
2025-10-07	0.9500	1.6000	0.9400	1.6000	+119.178%	42	107	-99.375%
2025-10-06	0.7500	0.7500	0.7300	0.7300	+58.696%	5	107	-98.630%
2025-10-01	0.4800	0.4800	0.4600	0.4600	+24.324%	2	102	-97.826%
2025-09-30	0.3700	0.3700	0.3700	0.3700	-9.756%	1	103	-97.297%
2025-09-29	0.4700	0.4700	0.4100	0.4100	-10.870%	3	103	-97.561%
2025-09-26	0.5000	0.5000	0.4600	0.4600	-16.364%	3	105	-97.826%
2025-09-25	0.5500	0.5500	0.5500	0.5500	-1.786%	80	105	-98.182%
2025-09-24	0.5600	0.5600	0.5600	0.5600	+107.407%	1	173	-98.214%
2025-09-22	0.2700	0.2700	0.2700	0.2700	-15.625%	1	174	-96.296%
2025-09-18	0.2000	0.3200	0.2000	0.3200	-5.882%	4	173	-96.875%
2025-09-17	0.3000	0.3400	0.3000	0.3400	+30.769%	2	172	-97.059%
2025-09-15	0.2600	0.2600	0.2600	0.2600	+13.043%	1	172	-96.154%
2025-09-10	0.2000	0.2300	0.2000	0.2300	+9.524%	6	172	-95.652%
2025-09-05	0.2500	0.2500	0.2100	0.2100	+23.529%	2	171	-95.238%
2025-09-04	0.3300	0.3300	0.1700	0.1700	-50.000%	7	170	-94.118%
2025-09-03	0.4000	0.4000	0.3400	0.3400	+13.333%	4	163	-97.059%
2025-09-02	0.3000	0.3000	0.3000	0.3000	+15.385%	1	161	-96.667%
2025-08-29	0.2600	0.2600	0.2600	0.2600	-13.333%	1	159	-96.154%
2025-08-28	0.2600	0.3000	0.2600	0.3000	+15.385%	51	159	-96.667%
2025-08-27	0.2600	0.2600	0.2600	0.2600	-7.143%	1	158	-96.154%
2025-08-26	0.2800	0.2800	0.2800	0.2800	-9.677%	1	157	-96.429%
2025-08-25	0.2800	0.3100	0.2800	0.3100	+34.783%	12	156	-96.774%
2025-08-21	0.2500	0.2500	0.2300	0.2300	-17.857%	10	146	-95.652%
2025-08-18	0.2800	0.2800	0.2800	0.2800	-12.500%	10	146	-96.429%
2025-08-15	0.3200	0.3200	0.3200	0.3200	-20.000%	20	136	-96.875%
2025-08-14	0.4000	0.4000	0.4000	0.4000	-2.439%	4	116	-97.500%
2025-08-12	0.4000	0.4100	0.4000	0.4100	-14.583%	11	116	-97.561%
2025-08-11	0.5000	0.5000	0.4800	0.4800	-4.000%	11	117	-97.917%
2025-08-07	0.5100	0.5100	0.5000	0.5000	-7.407%	20	106	-98.000%
2025-08-05	0.6000	0.6000	0.5400	0.5400	-18.182%	50	97	-98.148%
2025-07-31	0.6600	0.6600	0.6600	0.6600	-12.000%	1	47	-98.485%
2025-07-30	0.7200	0.7500	0.7200	0.7500	-6.250%	6	46	-98.667%
2025-07-29	0.9000	0.9100	0.8000	0.8000	-23.810%	12	42	-98.750%
2025-07-28	1.0500	1.0500	1.0500	1.0500	-10.256%	1	36	-99.048%
2025-07-25	1.1700	1.1700	1.1700	1.1700	-13.333%	1	36	-99.145%
2025-07-24	1.3500	1.3500	1.3500	1.3500	+22.727%	4	35	-99.259%
2025-07-21	1.1500	1.1500	1.1000	1.1000	-8.333%	11	35	-99.091%
2025-07-17	1.2000	1.2000	1.2000	1.2000	+60.000%	3	28	-99.167%
2025-07-11	0.8500	0.8500	0.7500	0.7500	-7.407%	6	28	-98.667%
2025-07-10	0.8100	0.8100	0.8100	0.8100	+1.250%	1	23	-98.765%
2025-07-08	0.8500	0.8500	0.8000	0.8000	-5.882%	11	23	-98.750%
2025-07-07	0.8500	0.8500	0.8500	0.8500	+11.842%	1	12	-98.824%
2025-07-02	0.7700	0.7700	0.7500	0.7600	-36.667%	10	11	-98.684%
2025-06-26	1.2000	1.2000	1.2000	1.2000	-17.241%	1	3	-99.167%
2025-06-25	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-99.310%

.dark-mode .HWHh0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWHh0V{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260220C13TMC Feb 20 2026 13.00 Call (TMC260220C00013000)option OPRA

TMC20260220C13
TMC Feb 20 2026 13.00 Call (TMC260220C00013000)
option OPRA