Dark

TMC20260220C12
TMC Feb 20 2026 12.00 Call (TMC260220C00012000)
option OPRA

Expired

Feb 13, 2026

0.01000.000%(0.0000)27

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	27	7,482	0.000%
2026-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	3	7,482	0.000%
2026-02-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	7,481	0.000%
2026-02-10	0.0200	0.0200	0.0200	0.0200	-33.333%	7	7,481	-50.000%
2026-02-09	0.0300	0.0300	0.0300	0.0300	-40.000%	600	7,474	-66.667%
2026-02-06	0.0500	0.0500	0.0500	0.0500	+66.667%	6	7,674	-80.000%
2026-02-05	0.0100	0.0300	0.0100	0.0300	-40.000%	12	7,678	-66.667%
2026-02-04	0.0500	0.0500	0.0500	0.0500	-72.222%	31	7,681	-80.000%
2026-02-03	0.0500	0.1800	0.0500	0.1800	+38.462%	847	7,712	-94.444%
2026-02-02	0.1300	0.1300	0.1300	0.1300	+116.667%	1	6,970	-92.308%
2026-01-30	0.0800	0.0800	0.0600	0.0600	-45.455%	18	6,971	-83.333%
2026-01-29	0.1400	0.1600	0.1000	0.1100	-42.105%	54	6,963	-90.909%
2026-01-28	0.2100	0.2300	0.1900	0.1900	0.000%	46	6,983	-94.737%
2026-01-27	0.1300	0.2300	0.1300	0.1900	+5.556%	76	6,981	-94.737%
2026-01-26	0.4200	0.4500	0.1300	0.1800	-57.143%	1,973	6,963	-94.444%
2026-01-23	0.6500	0.6500	0.3100	0.4200	+44.828%	835	6,588	-97.619%
2026-01-22	0.4100	0.6200	0.2900	0.2900	+26.087%	2,299	6,041	-96.552%
2026-01-21	0.2500	0.2500	0.1200	0.2300	+76.923%	22	6,008	-95.652%
2026-01-20	0.1500	0.1500	0.1300	0.1300	-18.750%	40	6,001	-92.308%
2026-01-16	0.3000	0.3000	0.1600	0.1600	0.000%	4	5,979	-93.750%
2026-01-15	0.2100	0.2100	0.1600	0.1600	-52.941%	7	5,979	-93.750%
2026-01-14	0.2000	0.3400	0.1500	0.3400	+88.889%	19	5,981	-97.059%
2026-01-13	0.1800	0.2500	0.1500	0.1800	-10.000%	43	5,980	-94.444%
2026-01-12	0.1500	0.2000	0.1500	0.2000	+33.333%	7	5,959	-95.000%
2026-01-09	0.1800	0.1800	0.1500	0.1500	-40.000%	96	5,957	-93.333%
2026-01-07	0.2500	0.2600	0.2200	0.2500	+47.059%	19	6,010	-96.000%
2026-01-06	0.3000	0.3000	0.1700	0.1700	-29.167%	26	6,008	-94.118%
2026-01-05	0.2700	0.2700	0.2400	0.2400	+14.286%	59	5,954	-95.833%
2026-01-02	0.2000	0.2100	0.2000	0.2100	-30.000%	7	5,954	-95.238%
2025-12-31	0.1700	0.3000	0.1700	0.3000	+20.000%	6	5,952	-96.667%
2025-12-30	0.2500	0.2900	0.2500	0.2500	-16.667%	15	5,952	-96.000%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-26.829%	6	5,946	-96.667%
2025-12-26	0.8500	0.8500	0.4100	0.4100	-31.667%	2	5,940	-97.561%
2025-12-24	0.4500	0.6200	0.4500	0.6000	+33.333%	168	5,896	-98.333%
2025-12-23	0.6000	0.6000	0.4300	0.4500	-30.769%	162	5,896	-97.778%
2025-12-22	0.7000	0.7500	0.6500	0.6500	-13.333%	15	5,872	-98.462%
2025-12-19	0.7300	0.7500	0.7000	0.7500	+36.364%	22	5,871	-98.667%
2025-12-18	0.5500	0.5500	0.5500	0.5500	+22.222%	14	5,864	-98.182%
2025-12-17	0.3800	0.4500	0.3800	0.4500	-2.174%	32	5,864	-97.778%
2025-12-12	0.5000	0.5000	0.4000	0.4600	-23.333%	99	5,864	-97.826%
2025-12-11	0.6000	0.6000	0.6000	0.6000	+20.000%	1	5,922	-98.333%
2025-12-10	0.6000	0.6000	0.5000	0.5000	-33.333%	4	5,922	-98.000%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-6.250%	3	5,922	-98.667%
2025-12-08	0.9100	0.9100	0.8000	0.8000	+6.667%	477	5,925	-98.750%
2025-12-05	0.7500	0.8000	0.7400	0.7500	-11.765%	38	5,978	-98.667%
2025-12-04	0.9700	0.9700	0.8000	0.8500	-10.526%	38	5,988	-98.824%
2025-12-03	1.1000	1.1000	0.9300	0.9500	-5.000%	7	5,998	-98.947%
2025-12-02	0.9500	1.0600	0.8000	1.0000	+53.846%	1,077	5,998	-99.000%
2025-12-01	0.6500	0.6500	0.6500	0.6500	-16.667%	63	5,144	-98.462%
2025-11-28	0.5900	0.7800	0.5900	0.7800	+73.333%	2	5,105	-98.718%
2025-11-26	0.3500	0.4500	0.3500	0.4500	+50.000%	2,002	3,105	-97.778%
2025-11-25	0.3000	0.3000	0.3000	0.3000	+20.000%	2,000	3,105	-96.667%
2025-11-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,105	-96.000%
2025-11-21	0.2500	0.2500	0.2500	0.2500	-35.897%	50	1,104	-96.000%
2025-11-20	0.3900	0.3900	0.3900	0.3900	-22.000%	1	1,104	-97.436%
2025-11-19	0.4500	0.5000	0.4500	0.5000	+11.111%	12	1,105	-98.000%
2025-11-18	0.4500	0.4500	0.4500	0.4500	+50.000%	2	1,093	-97.778%
2025-11-12	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,093	-96.667%
2025-11-07	0.3500	0.4000	0.3500	0.4000	+33.333%	2	1,093	-97.500%
2025-11-06	0.3000	0.3000	0.3000	0.3000	-33.333%	1	1,093	-96.667%
2025-11-04	0.4500	0.4500	0.3800	0.4500	-11.765%	53	1,093	-97.778%
2025-11-03	0.6700	0.6700	0.4600	0.5100	-21.538%	7	1,094	-98.039%
2025-10-31	1.1500	1.1500	0.6200	0.6500	-7.143%	208	1,094	-98.462%
2025-10-30	0.7000	0.7000	0.7000	0.7000	+4.478%	1	1,007	-98.571%
2025-10-29	0.9000	0.9000	0.6700	0.6700	+17.544%	7	1,007	-98.507%
2025-10-28	0.7000	0.7000	0.5700	0.5700	-18.571%	6	1,003	-98.246%
2025-10-27	0.6000	0.7000	0.6000	0.7000	-12.500%	101	1,000	-98.571%
2025-10-23	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,000	-98.750%
2025-10-22	0.7000	0.7000	0.7000	0.7000	-44.000%	1	1,000	-98.571%
2025-10-20	1.3000	1.3000	1.2000	1.2500	-13.793%	21	1,001	-99.200%
2025-10-17	1.5500	1.5500	1.3800	1.4500	-9.375%	15	1,000	-99.310%
2025-10-16	1.7500	1.7500	1.6000	1.6000	-21.951%	19	1,001	-99.375%
2025-10-15	2.3700	2.4000	2.0200	2.0500	-25.455%	195	1,002	-99.512%
2025-10-14	2.4300	2.7500	2.1000	2.7500	+10.000%	227	1,085	-99.636%
2025-10-13	2.1500	3.1000	2.1500	2.5000	+42.857%	222	986	-99.600%
2025-10-10	2.0200	2.1500	1.6500	1.7500	-3.846%	58	869	-99.429%
2025-10-09	1.8500	1.9200	1.7000	1.8200	+7.059%	19	841	-99.451%
2025-10-08	1.7500	1.7500	1.5500	1.7000	-6.077%	614	842	-99.412%
2025-10-07	1.1500	1.9000	1.0700	1.8100	+90.526%	126	822	-99.448%
2025-10-06	0.9000	0.9500	0.7400	0.9500	+18.750%	50	822	-98.947%
2025-10-03	0.7500	0.8100	0.7500	0.8000	+33.333%	242	822	-98.750%
2025-10-02	0.6500	0.6500	0.6000	0.6000	-11.765%	3	821	-98.333%
2025-10-01	0.6000	0.6800	0.5000	0.6800	+28.302%	316	821	-98.529%
2025-09-29	0.5800	0.5800	0.5000	0.5300	-11.667%	99	979	-98.113%
2025-09-26	0.6000	0.6000	0.6000	0.6000	-7.692%	3	989	-98.333%
2025-09-25	0.6500	0.6500	0.6500	0.6500	+18.182%	22	989	-98.462%
2025-09-24	0.5800	0.6000	0.5500	0.5500	+1.852%	14	989	-98.182%
2025-09-23	0.5400	0.5400	0.5400	0.5400	+28.571%	1	989	-98.148%
2025-09-22	0.4000	0.4200	0.4000	0.4200	-2.326%	4	989	-97.619%
2025-09-19	0.4300	0.4300	0.4300	0.4300	+34.375%	500	989	-97.674%
2025-09-18	0.3000	0.3200	0.3000	0.3200	+6.667%	3	666	-96.875%
2025-09-17	0.4000	0.4000	0.3000	0.3000	+7.143%	3	666	-96.667%
2025-09-15	0.2800	0.2800	0.2800	0.2800	-20.000%	1	665	-96.429%
2025-09-12	0.3200	0.3500	0.3200	0.3500	+45.833%	82	665	-97.143%
2025-09-10	0.3300	0.3400	0.2400	0.2400	-22.581%	7	640	-95.833%
2025-09-08	0.3100	0.3100	0.3100	0.3100	+3.333%	1	639	-96.774%
2025-09-05	0.2500	0.3000	0.2500	0.3000	-11.765%	2	640	-96.667%
2025-09-04	0.3100	0.3400	0.3100	0.3400	-15.000%	2	640	-97.059%
2025-09-03	0.4100	0.4100	0.4000	0.4000	+14.286%	18	639	-97.500%
2025-09-02	0.4100	0.4100	0.3500	0.3500	0.000%	2	623	-97.143%
2025-08-28	0.3800	0.3800	0.3500	0.3500	-12.500%	53	622	-97.143%
2025-08-27	0.3500	0.4000	0.3000	0.4000	+5.263%	14	621	-97.500%
2025-08-26	0.3800	0.3800	0.3800	0.3800	+31.034%	1	620	-97.368%
2025-08-21	0.2100	0.2900	0.2100	0.2900	+16.000%	2	619	-96.552%
2025-08-19	0.2500	0.2500	0.2500	0.2500	-16.667%	1	618	-96.000%
2025-08-18	0.3000	0.3000	0.3000	0.3000	-11.765%	20	617	-96.667%
2025-08-15	0.3500	0.3500	0.3000	0.3400	-29.167%	117	597	-97.059%
2025-08-14	0.4800	0.4800	0.4800	0.4800	-4.000%	10	507	-97.917%
2025-08-13	0.5000	0.5000	0.5000	0.5000	0.000%	10	497	-98.000%
2025-08-12	0.5000	0.5000	0.5000	0.5000	-5.660%	6	497	-98.000%
2025-08-11	0.5300	0.5300	0.5300	0.5300	-18.462%	5	497	-98.113%
2025-08-08	0.6500	0.6500	0.6500	0.6500	+18.182%	1	497	-98.462%
2025-08-06	0.5800	0.6300	0.5300	0.5500	-6.780%	23	497	-98.182%
2025-08-05	0.7000	0.7000	0.5900	0.5900	-9.231%	136	481	-98.305%
2025-08-04	0.8500	0.8500	0.6000	0.6500	-8.451%	64	430	-98.462%
2025-07-31	0.7100	0.7100	0.7100	0.7100	-5.333%	3	412	-98.592%
2025-07-30	0.7900	0.7900	0.7500	0.7500	-23.469%	3	410	-98.667%
2025-07-29	0.9200	0.9800	0.9100	0.9800	-19.672%	4	407	-98.980%
2025-07-28	1.1000	1.2200	1.1000	1.2200	-7.576%	2	407	-99.180%
2025-07-25	1.3000	1.3200	1.3000	1.3200	-5.714%	28	406	-99.242%
2025-07-24	1.2500	1.5000	1.2500	1.4000	+16.667%	217	398	-99.286%
2025-07-23	1.1000	1.2000	1.1000	1.2000	+18.812%	109	228	-99.167%
2025-07-22	0.9500	1.0100	0.9500	1.0100	-12.174%	5	146	-99.010%
2025-07-21	1.3500	1.3500	1.1500	1.1500	-11.538%	29	142	-99.130%
2025-07-18	1.3000	1.3000	1.3000	1.3000	+18.182%	6	121	-99.231%
2025-07-16	1.1000	1.1000	1.1000	1.1000	-12.000%	5	117	-99.091%
2025-07-15	1.2000	1.3000	1.1000	1.2500	+13.636%	26	117	-99.200%
2025-07-14	0.9000	1.1000	0.8400	1.1000	+15.789%	14	97	-99.091%
2025-07-11	1.0000	1.0000	0.9500	0.9500	+18.750%	11	85	-98.947%
2025-07-09	0.8000	0.8000	0.8000	0.8000	-9.091%	9	74	-98.750%
2025-07-08	0.8800	0.8800	0.8800	0.8800	-12.000%	1	74	-98.864%
2025-07-03	1.0500	1.0500	1.0000	1.0000	+25.000%	5	70	-99.000%
2025-07-01	0.8000	0.8000	0.8000	0.8000	-27.273%	2	70	-98.750%
2025-06-27	1.0800	1.1000	1.0800	1.1000	-12.000%	2	68	-99.091%
2025-06-26	1.3700	1.3700	1.2400	1.2500	+5.932%	43	68	-99.200%
2025-06-24	1.1800	1.1800	1.1800	1.1800	+18.000%	1	29	-99.153%
2025-06-23	1.3000	1.3000	1.0000	1.0000	-11.504%	19	29	-99.000%
2025-06-20	1.2500	1.2900	1.1300	1.1300	0.000%	62	0	-99.115%

.dark-mode .b36F3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b36F3f{ color: #333333; background-color: white; border: 2px solid #333333; }TMC20260220C12TMC Feb 20 2026 12.00 Call (TMC260220C00012000)option OPRA

TMC20260220C12
TMC Feb 20 2026 12.00 Call (TMC260220C00012000)
option OPRA