Dark

Check out our Level2View

TMC20250905C7.5
TMC Sep 5 2025 7.50 Call (TMC250905C00007500)
option OPRA

EOD

Sep 3, 2025

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-03	0.0100	0.0100	0.0100	0.0100	-80.000%	2	226	0.000%
2025-09-02	0.0200	0.0500	0.0200	0.0500	+25.000%	2	224	-80.000%
2025-08-29	0.0500	0.0500	0.0400	0.0400	-60.000%	3	224	-75.000%
2025-08-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	224	-90.000%
2025-08-25	0.1500	0.1500	0.1500	0.1500	+50.000%	1	223	-93.333%
2025-08-21	0.1000	0.1000	0.1000	0.1000	+42.857%	15	222	-90.000%
2025-08-15	0.1300	0.1300	0.0700	0.0700	-63.158%	98	207	-85.714%
2025-08-14	0.2000	0.2000	0.1900	0.1900	-24.000%	7	263	-94.737%
2025-08-13	0.2500	0.2500	0.1500	0.2500	+31.579%	11	260	-96.000%
2025-08-12	0.2000	0.2000	0.1900	0.1900	-5.000%	35	250	-94.737%
2025-08-11	0.2800	0.2800	0.2000	0.2000	-33.333%	30	256	-95.000%
2025-08-08	0.3000	0.3000	0.3000	0.3000	0.000%	3	241	-96.667%
2025-08-07	0.3000	0.3300	0.2200	0.3000	+11.111%	63	238	-96.667%
2025-08-06	0.3500	0.4000	0.2500	0.2700	-6.897%	7	194	-96.296%
2025-08-05	0.3900	0.3900	0.2900	0.2900	-27.500%	89	191	-96.552%
2025-08-04	0.7100	0.7100	0.3500	0.4000	-32.203%	18	115	-97.500%
2025-08-01	0.4500	0.5900	0.4500	0.5900	+31.111%	15	110	-98.305%
2025-07-31	0.5000	0.5000	0.4500	0.4500	-30.769%	6	95	-97.778%
2025-07-30	0.7500	0.7500	0.6500	0.6500	-13.333%	3	89	-98.462%
2025-07-29	1.0500	1.0500	0.7500	0.7500	-37.500%	49	86	-98.667%
2025-07-28	1.2500	1.2500	1.0900	1.2000	-11.111%	39	42	-99.167%
2025-07-25	1.3600	1.3600	1.3500	1.3500	-19.162%	7	8	-99.259%
2025-07-24	1.6700	1.6700	1.6700	1.6700	0.000%	1	0	-99.401%

Share