Dark

Check out our API

TMC20250905C5.5
TMC Sep 5 2025 5.50 Call (TMC250905C00005500)
option OPRA

EOD

Sep 3, 2025

0.2500+25.000%(+0.0500)1,280

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-03	0.2500	0.4500	0.2000	0.2500	+25.000%	1,280	2,605	0.000%
2025-09-02	0.2500	0.3000	0.1000	0.2000	-4.762%	1,911	2,491	+25.000%
2025-08-29	0.2000	0.2500	0.1000	0.2100	-8.696%	2,532	1,327	+19.048%
2025-08-28	0.2900	0.3000	0.2200	0.2300	-8.000%	150	1,327	+8.696%
2025-08-27	0.3500	0.3500	0.2000	0.2500	-28.571%	379	1,231	0.000%
2025-08-26	0.1800	0.3500	0.1800	0.3500	+59.091%	823	1,126	-28.571%
2025-08-25	0.2000	0.4000	0.1500	0.2200	+29.412%	448	580	+13.636%
2025-08-22	0.2500	0.2500	0.1700	0.1700	-15.000%	41	412	+47.059%
2025-08-21	0.2500	0.2500	0.0500	0.2000	+25.000%	43	405	+25.000%
2025-08-20	0.2000	0.2000	0.1600	0.1600	-5.882%	6	376	+56.250%
2025-08-19	0.2000	0.2000	0.1500	0.1700	-29.167%	4	371	+47.059%
2025-08-18	0.3000	0.3000	0.2000	0.2400	-14.286%	277	369	+4.167%
2025-08-15	0.4500	0.4500	0.2500	0.2800	-56.923%	53	146	-10.714%
2025-08-14	0.6000	0.6500	0.5500	0.6500	+14.035%	10	103	-61.538%
2025-08-13	0.7000	0.7500	0.5700	0.5700	-12.308%	29	95	-56.140%
2025-08-11	0.6600	0.6600	0.6500	0.6500	-23.529%	2	102	-61.538%
2025-08-08	0.8300	0.8500	0.8300	0.8500	+10.390%	2	100	-70.588%
2025-08-07	0.7700	0.7700	0.7700	0.7700	+6.944%	5	98	-67.532%
2025-08-06	0.7200	0.7200	0.7200	0.7200	+2.857%	9	96	-65.278%
2025-08-05	0.8000	0.8000	0.6800	0.7000	-22.222%	24	87	-64.286%
2025-08-04	0.9500	0.9500	0.8000	0.9000	0.000%	46	64	-72.222%
2025-08-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	20	-72.222%
2025-07-31	1.0000	1.0000	1.0000	1.0000	-13.043%	10	19	-75.000%
2025-07-30	1.2200	1.2200	1.1300	1.1500	0.000%	9	9	-78.261%

Share