Dark

TLT20260116C97
TLT Jan 16 2026 97.00 Call (TLT260116C00097000)
option OPRA

EOD

May 8, 2025

1.73-12.626%(-0.25)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.90	1.90	1.73	1.73	-12.626%	14	6,445	0.000%
2025-05-07	2.04	2.04	1.98	1.98	+15.116%	82	6,453	-12.626%
2025-05-06	1.70	1.72	1.70	1.72	-4.972%	8	6,453	+0.581%
2025-05-05	1.84	1.84	1.75	1.81	-3.723%	51	6,448	-4.420%
2025-05-02	1.90	1.92	1.86	1.88	-10.476%	80	6,409	-7.979%
2025-05-01	2.30	2.30	2.09	2.10	-19.540%	18	6,379	-17.619%
2025-04-29	2.61	2.61	2.61	2.61	+11.538%	1	6,373	-33.716%
2025-04-28	2.34	2.34	2.34	2.34	-0.426%	120	6,372	-26.068%
2025-04-25	2.34	2.40	2.31	2.35	+5.381%	70	6,471	-26.383%
2025-04-24	2.25	2.25	2.23	2.23	+6.699%	7	6,467	-22.422%
2025-04-23	2.35	2.35	2.08	2.09	+3.465%	154	6,466	-17.225%
2025-04-22	2.00	2.03	1.96	2.02	+5.208%	93	6,524	-14.356%
2025-04-21	1.99	2.10	1.92	1.92	-9.859%	181	6,537	-9.896%
2025-04-17	2.31	2.31	2.13	2.13	-11.250%	17	6,542	-18.779%
2025-04-16	2.24	2.40	2.24	2.40	+4.803%	18	6,542	-27.917%
2025-04-15	2.40	2.45	2.29	2.29	-10.196%	83	6,541	-24.454%
2025-04-14	2.45	2.55	2.45	2.55	+4.938%	3	6,502	-32.157%
2025-04-11	2.48	2.61	2.43	2.43	+1.674%	12	6,501	-28.807%
2025-04-10	2.72	2.84	2.35	2.39	-11.481%	1,162	6,499	-27.615%
2025-04-09	2.70	2.72	2.49	2.70	-4.594%	138	5,406	-35.926%
2025-04-08	2.99	2.99	2.75	2.83	-3.082%	49	5,472	-38.869%
2025-04-07	3.30	3.30	2.92	2.92	-24.156%	77	5,481	-40.753%
2025-04-04	3.90	4.25	3.82	3.85	+14.925%	284	5,489	-55.065%
2025-04-03	3.45	3.45	3.31	3.35	+16.319%	32	5,579	-48.358%
2025-04-02	3.01	3.01	2.73	2.88	-7.097%	15	5,603	-39.931%
2025-04-01	3.15	3.23	3.10	3.10	+9.155%	37	5,615	-44.194%
2025-03-31	2.85	2.93	2.84	2.84	+5.576%	10	5,636	-39.085%
2025-03-28	2.69	2.69	2.69	2.69	+18.502%	4	5,634	-35.688%
2025-03-27	2.35	2.35	2.27	2.27	-8.468%	103	5,636	-23.789%
2025-03-26	2.42	2.48	2.39	2.48	-2.745%	21	5,636	-30.242%
2025-03-25	2.55	2.55	2.55	2.55	-1.544%	1	5,619	-32.157%
2025-03-24	2.70	2.70	2.57	2.59	-8.156%	19	5,619	-33.205%
2025-03-21	2.94	2.94	2.82	2.82	-17.059%	12	5,621	-38.652%
2025-03-20	3.50	3.50	3.40	3.40	+7.937%	4	5,625	-49.118%
2025-03-19	3.00	3.15	3.00	3.15	+5.351%	4	5,625	-45.079%
2025-03-18	3.04	3.04	2.99	2.99	-9.940%	3	5,626	-42.140%
2025-03-17	3.30	3.32	3.30	3.32	+5.732%	40	5,627	-47.892%
2025-03-14	3.10	3.14	3.10	3.14	+11.348%	154	5,611	-44.904%
2025-03-13	2.87	2.87	2.81	2.82	-4.407%	21	5,690	-38.652%
2025-03-12	2.93	2.95	2.93	2.95	-7.233%	5	5,690	-41.356%
2025-03-11	3.30	3.35	3.10	3.18	-5.075%	87	5,690	-45.597%
2025-03-10	3.35	3.50	3.25	3.35	+9.836%	10	5,759	-48.358%
2025-03-07	3.28	3.41	3.05	3.05	-4.984%	58	5,759	-43.279%
2025-03-06	3.15	3.30	2.96	3.21	-1.231%	180	5,748	-46.106%
2025-03-05	3.45	3.55	3.25	3.25	-3.561%	20	5,832	-46.769%
2025-03-04	3.89	4.05	3.37	3.37	-13.590%	37	5,833	-48.665%
2025-03-03	3.35	3.90	3.35	3.90	+9.859%	99	5,843	-55.641%
2025-02-28	3.40	3.55	3.40	3.55	+7.576%	38	5,887	-51.268%
2025-02-27	3.37	3.50	3.21	3.30	-8.078%	369	5,883	-47.576%
2025-02-26	3.40	3.59	3.40	3.59	+6.528%	60	6,035	-51.811%
2025-02-25	3.40	3.50	3.27	3.37	+14.237%	111	6,055	-48.665%
2025-02-24	2.95	2.95	2.95	2.95	-4.221%	200	6,076	-41.356%
2025-02-21	2.86	3.10	2.86	3.08	+12.821%	96	6,212	-43.831%
2025-02-20	2.73	2.73	2.73	2.73	+4.598%	50	6,208	-36.630%
2025-02-19	2.54	2.61	2.53	2.61	+0.772%	12	6,207	-33.716%
2025-02-18	2.66	2.73	2.59	2.59	-9.441%	9	6,209	-33.205%
2025-02-14	2.93	2.99	2.86	2.86	+5.147%	240	6,209	-39.510%
2025-02-13	2.60	2.72	2.60	2.72	+18.777%	15	6,209	-36.397%
2025-02-12	2.10	2.29	2.10	2.29	-15.809%	101	6,209	-24.454%
2025-02-10	2.70	2.78	2.70	2.72	+3.030%	77	6,203	-36.397%
2025-02-07	2.66	2.66	2.64	2.64	-5.376%	408	6,243	-34.470%
2025-02-06	2.82	2.87	2.79	2.79	-2.105%	79	6,190	-37.993%
2025-02-05	2.73	2.88	2.72	2.85	+19.247%	241	6,151	-39.298%
2025-02-04	2.17	2.40	2.17	2.39	+2.137%	334	6,270	-27.615%
2025-02-03	2.33	2.41	2.33	2.34	+4.464%	96	6,262	-26.068%
2025-01-31	2.41	2.41	2.11	2.24	-5.882%	12	6,176	-22.768%
2025-01-30	2.36	2.41	2.36	2.38	+1.277%	10	6,175	-27.311%
2025-01-29	2.50	2.53	2.30	2.35	+2.174%	182	6,175	-26.383%
2025-01-28	2.43	2.43	2.29	2.30	-8.000%	621	6,274	-24.783%
2025-01-27	2.42	2.50	2.42	2.50	+13.636%	434	6,772	-30.800%
2025-01-24	2.10	2.23	2.10	2.20	+3.286%	144	6,368	-21.364%
2025-01-23	2.14	2.14	2.09	2.13	-10.127%	23	6,338	-18.779%
2025-01-22	2.35	2.37	2.35	2.37	-3.265%	40	6,317	-27.004%
2025-01-21	2.50	2.54	2.41	2.45	+1.660%	192	6,351	-29.388%
2025-01-17	2.50	2.50	2.38	2.41	-1.633%	60	6,327	-28.216%
2025-01-16	2.37	2.51	2.37	2.45	+4.255%	293	6,327	-29.388%
2025-01-15	2.30	2.35	2.24	2.35	+16.337%	2,042	6,188	-26.383%
2025-01-14	2.08	2.08	1.98	2.02	-4.717%	114	4,203	-14.356%
2025-01-13	2.19	2.19	2.08	2.12	-1.852%	125	4,131	-18.396%
2025-01-10	2.14	2.28	2.14	2.16	-7.692%	264	4,079	-19.907%
2025-01-08	2.13	2.34	2.13	2.34	+6.849%	41	4,080	-26.068%
2025-01-07	2.30	2.33	2.17	2.19	-9.877%	208	4,080	-21.005%
2025-01-06	2.38	2.43	2.36	2.43	-2.016%	25	3,996	-28.807%
2025-01-03	2.69	2.69	2.48	2.48	-5.703%	10	3,974	-30.242%
2025-01-02	2.79	2.79	2.60	2.63	-1.128%	111	3,975	-34.221%
2024-12-31	2.91	2.91	2.66	2.66	-5.338%	24	4,008	-34.962%
2024-12-30	2.86	2.89	2.80	2.81	+4.851%	203	4,008	-38.434%
2024-12-27	2.75	2.75	2.67	2.68	-7.266%	124	3,909	-35.448%
2024-12-26	2.82	2.89	2.82	2.89	0.000%	18	3,926	-40.138%
2024-12-24	2.74	2.89	2.74	2.89	-0.687%	16	3,929	-40.138%
2024-12-23	3.09	3.09	2.91	2.91	-7.619%	26	3,929	-40.550%
2024-12-20	3.30	3.30	3.15	3.15	+0.962%	204	3,931	-45.079%
2024-12-19	3.27	3.27	2.91	3.12	-13.333%	412	3,799	-44.551%
2024-12-18	3.88	3.88	3.60	3.60	-7.692%	21	3,949	-51.944%
2024-12-17	3.94	4.05	3.90	3.90	-1.266%	88	3,948	-55.641%
2024-12-16	3.95	3.95	3.94	3.95	+3.403%	28	3,908	-56.203%
2024-12-13	3.95	3.95	3.80	3.82	-7.952%	638	3,899	-54.712%
2024-12-12	4.22	4.22	4.15	4.15	-6.951%	115	4,097	-58.313%
2024-12-11	4.65	4.65	4.45	4.46	-8.980%	9	3,986	-61.211%
2024-12-10	4.86	4.98	4.86	4.90	-3.922%	3	3,978	-64.694%
2024-12-09	5.21	5.21	5.09	5.10	-6.422%	15	3,977	-66.078%
2024-12-06	5.55	5.55	5.45	5.45	-0.909%	62	3,980	-68.257%
2024-12-05	5.35	5.50	5.35	5.50	0.000%	2	4,009	-68.545%
2024-12-04	5.18	5.50	5.18	5.50	+7.422%	11	4,010	-68.545%
2024-12-03	5.30	5.30	5.11	5.12	-7.581%	14	4,013	-66.211%
2024-12-02	5.50	5.55	5.50	5.54	+2.593%	60	4,015	-68.773%
2024-11-29	5.30	5.40	5.30	5.40	+9.312%	34	3,955	-67.963%
2024-11-27	5.00	5.23	4.90	4.94	+3.564%	41	3,941	-64.980%
2024-11-26	4.65	4.77	4.65	4.77	-0.625%	27	3,941	-63.732%
2024-11-25	4.77	4.80	4.77	4.80	+12.941%	11	3,922	-63.958%
2024-11-22	4.25	4.25	4.25	4.25	-2.074%	4	3,911	-59.294%
2024-11-20	4.34	4.34	4.34	4.34	-1.139%	1	3,913	-60.138%
2024-11-19	4.30	4.45	4.30	4.39	+6.039%	37	3,913	-60.592%
2024-11-18	3.90	4.15	3.90	4.14	+2.475%	304	3,885	-58.213%
2024-11-15	3.95	4.04	3.90	4.04	-2.651%	34	3,855	-57.178%
2024-11-14	4.30	4.30	4.15	4.15	+3.750%	51	3,853	-58.313%
2024-11-13	4.20	4.21	3.90	4.00	-6.760%	42	3,877	-56.750%
2024-11-12	4.40	4.40	4.29	4.29	-9.494%	62	3,911	-59.674%
2024-11-11	4.80	4.82	4.64	4.74	-6.139%	107	3,932	-63.502%
2024-11-08	4.75	5.05	4.75	5.05	+9.783%	8	3,977	-65.743%
2024-11-07	4.40	4.60	4.40	4.60	+6.729%	129	3,977	-62.391%
2024-11-06	4.05	4.31	4.05	4.31	-17.115%	23	3,966	-59.861%
2024-11-05	4.99	5.20	4.99	5.20	+1.167%	31	3,958	-66.731%
2024-11-04	5.43	5.43	5.11	5.14	+7.083%	232	3,928	-66.342%
2024-11-01	5.05	5.05	4.80	4.80	-10.280%	72	4,016	-63.958%
2024-10-31	5.35	5.35	5.35	5.35	-0.558%	3	4,050	-67.664%
2024-10-30	5.80	5.80	5.38	5.38	+5.490%	12	4,047	-67.844%
2024-10-29	5.05	5.20	5.00	5.10	0.000%	33	4,049	-66.078%
2024-10-28	5.20	5.20	5.10	5.10	-5.556%	32	4,030	-66.078%
2024-10-25	5.50	5.50	5.40	5.40	-5.097%	28	4,012	-67.963%
2024-10-24	5.70	5.70	5.69	5.69	+4.404%	103	4,003	-69.596%
2024-10-23	5.45	5.60	5.35	5.45	-6.034%	48	4,102	-68.257%
2024-10-22	5.61	5.80	5.61	5.80	+2.113%	3	4,077	-70.172%
2024-10-21	5.80	5.80	5.68	5.68	-6.885%	133	4,076	-69.542%
2024-10-18	6.35	6.35	6.10	6.10	-1.294%	112	3,964	-71.639%
2024-10-17	6.30	6.30	6.08	6.18	-11.714%	3	3,964	-72.006%
2024-10-16	7.00	7.08	6.62	7.00	+2.190%	46	3,962	-75.286%
2024-10-15	6.85	6.85	6.85	6.85	+15.709%	3	3,946	-74.745%
2024-10-14	5.74	6.00	5.74	5.92	-2.471%	173	3,946	-70.777%
2024-10-11	6.08	6.20	6.07	6.07	-0.492%	1,028	3,784	-71.499%
2024-10-10	5.70	6.30	5.70	6.10	+0.164%	213	3,794	-71.639%
2024-10-09	6.32	6.40	6.03	6.09	-3.025%	41	3,585	-71.593%
2024-10-08	6.07	6.35	6.07	6.28	-0.946%	78	3,558	-72.452%
2024-10-07	6.45	6.50	6.30	6.34	-6.765%	271	3,531	-72.713%
2024-10-04	6.00	6.80	6.00	6.80	-11.688%	330	3,589	-74.559%
2024-10-03	7.64	7.70	7.10	7.70	+5.479%	66	3,499	-77.532%
2024-10-02	7.45	7.80	7.25	7.30	-8.750%	649	3,429	-76.301%
2024-10-01	8.40	8.45	7.90	8.00	+2.564%	86	3,334	-78.375%
2024-09-30	8.05	8.15	7.70	7.80	-4.294%	87	3,414	-77.821%
2024-09-27	7.90	8.15	7.90	8.15	+5.161%	26	3,447	-78.773%
2024-09-26	7.50	7.77	7.45	7.75	+1.840%	102	3,439	-77.677%
2024-09-25	7.90	7.90	7.61	7.61	-0.782%	15	3,353	-77.267%
2024-09-24	7.80	7.80	7.67	7.67	-7.143%	4	3,338	-77.445%
2024-09-23	8.25	8.50	7.76	8.26	-2.249%	20	3,335	-79.056%
2024-09-20	8.30	8.51	8.30	8.45	+0.595%	510	3,335	-79.527%
2024-09-19	8.75	8.75	8.25	8.40	-5.085%	113	3,256	-79.405%
2024-09-18	9.20	9.34	8.80	8.85	-8.290%	114	3,150	-80.452%
2024-09-17	10.15	10.20	9.55	9.65	-4.455%	45	3,040	-82.073%
2024-09-16	9.41	10.10	9.41	10.10	+8.021%	350	3,061	-82.871%
2024-09-13	9.35	9.49	9.25	9.35	+0.538%	1,148	3,065	-81.497%
2024-09-12	9.30	9.60	6.65	9.30	-3.125%	86	3,031	-81.398%
2024-09-11	9.55	10.00	9.50	9.60	+2.019%	70	3,060	-81.979%
2024-09-10	9.08	9.50	9.05	9.41	+3.407%	24	3,051	-81.615%
2024-09-09	8.80	9.10	8.80	9.10	+2.247%	5	3,061	-80.989%
2024-09-06	8.85	9.59	8.85	8.90	-2.198%	492	3,058	-80.562%
2024-09-05	8.85	9.10	8.85	9.10	+4.000%	34	3,071	-80.989%
2024-09-04	8.28	8.75	8.17	8.75	+6.448%	66	3,051	-80.229%
2024-09-03	7.85	8.25	7.85	8.22	+11.382%	103	3,061	-78.954%
2024-08-30	7.96	7.96	7.35	7.38	-6.936%	180	2,994	-76.558%
2024-08-29	7.90	7.98	7.72	7.93	0.000%	25	2,994	-78.184%
2024-08-28	8.09	8.13	7.93	7.93	-0.875%	17	2,983	-78.184%
2024-08-27	8.00	8.17	7.90	8.00	-4.192%	42	2,998	-78.375%
2024-08-26	8.50	8.50	8.35	8.35	-0.595%	5	2,980	-79.281%
2024-08-23	8.54	8.65	8.40	8.40	+3.067%	158	2,975	-79.405%
2024-08-22	8.45	8.45	8.00	8.15	-9.645%	217	2,896	-78.773%
2024-08-21	8.80	9.02	8.80	9.02	+4.157%	16	2,684	-80.820%
2024-08-20	8.90	8.90	8.65	8.66	+3.713%	18	2,678	-80.023%
2024-08-19	8.25	8.90	8.25	8.35	+3.598%	401	2,680	-79.281%
2024-08-16	8.18	8.25	7.99	8.06	+1.511%	268	2,308	-78.536%
2024-08-15	7.64	7.94	7.63	7.94	-8.631%	50	2,188	-78.212%
2024-08-14	8.65	8.69	8.40	8.69	+5.589%	31	2,149	-80.092%
2024-08-13	8.20	8.30	8.10	8.23	+5.378%	323	2,160	-78.979%
2024-08-12	7.42	7.81	7.42	7.81	+4.133%	8	1,887	-77.849%
2024-08-09	7.66	7.66	7.47	7.50	+5.634%	174	1,753	-76.933%
2024-08-08	7.00	7.69	7.00	7.10	-2.069%	60	1,753	-75.634%
2024-08-07	8.05	8.05	7.25	7.25	-9.375%	46	1,753	-76.138%
2024-08-06	8.37	8.37	7.88	8.00	-15.789%	47	1,736	-78.375%
2024-08-05	9.40	9.65	8.80	9.50	+11.765%	51	1,719	-81.789%
2024-08-02	7.85	8.75	7.85	8.50	+14.710%	177	1,717	-79.647%
2024-08-01	6.90	7.55	6.90	7.41	+10.597%	65	1,699	-76.653%
2024-07-31	6.60	6.80	6.60	6.70	+3.876%	7	1,640	-74.179%
2024-07-30	6.45	6.45	6.45	6.45	+0.781%	50	1,638	-73.178%
2024-07-29	6.40	6.40	6.40	6.40	+3.728%	1	1,638	-72.969%
2024-07-26	6.55	6.55	6.17	6.17	+6.379%	6	1,638	-71.961%
2024-07-24	6.14	6.14	5.80	5.80	-19.444%	110	1,639	-70.172%
2024-07-17	7.20	7.20	7.20	7.20	-0.690%	1	1,542	-75.972%
2024-07-16	7.25	7.25	7.25	7.25	+10.687%	10	1,541	-76.138%
2024-07-12	6.55	6.55	6.55	6.55	-6.429%	34	1,531	-73.588%
2024-07-11	7.10	7.16	7.00	7.00	+11.111%	8	1,548	-75.286%
2024-07-10	6.30	6.30	6.30	6.30	+1.613%	24	1,540	-72.540%
2024-07-03	5.95	6.20	5.95	6.20	+14.815%	4	1,552	-72.097%
2024-07-02	5.70	5.70	5.40	5.40	-4.425%	4	1,552	-67.963%
2024-07-01	5.73	5.75	5.65	5.65	-10.317%	10	1,554	-69.381%
2024-06-28	6.85	6.85	6.30	6.30	-7.353%	58	1,546	-72.540%
2024-06-26	7.10	7.10	6.80	6.80	-2.439%	6	1,517	-74.559%
2024-06-21	7.00	7.00	6.70	6.97	-2.517%	14	1,512	-75.179%
2024-06-20	6.85	7.15	6.85	7.15	+3.924%	29	1,513	-75.804%
2024-06-17	6.84	6.88	6.84	6.88	-5.753%	5	1,484	-74.855%
2024-06-14	7.30	7.30	7.25	7.30	+4.286%	1,012	1,479	-76.301%
2024-06-13	6.45	7.00	6.45	7.00	+4.478%	4	479	-75.286%
2024-06-12	6.70	6.70	6.70	6.70	+13.559%	1	479	-74.179%
2024-06-10	5.90	5.90	5.80	5.90	-11.940%	5	479	-70.678%
2024-06-07	6.70	6.70	6.70	6.70	-1.471%	4	476	-74.179%
2024-06-05	6.80	6.80	6.80	6.80	+3.030%	1	474	-74.559%
2024-06-04	6.50	6.60	6.50	6.60	+9.091%	2	473	-73.788%
2024-06-03	6.25	6.25	6.05	6.05	+20.758%	6	473	-71.405%
2024-05-29	5.00	5.10	4.97	5.01	-15.228%	182	471	-65.469%
2024-05-23	5.91	5.91	5.91	5.91	+0.169%	1	336	-70.728%
2024-05-20	5.95	5.95	5.90	5.90	-7.378%	9	336	-70.678%
2024-05-17	6.40	6.40	6.37	6.37	+0.315%	20	344	-72.841%
2024-05-16	6.35	6.35	6.35	6.35	-3.053%	3	334	-72.756%
2024-05-15	6.47	6.55	6.47	6.55	+9.167%	2	337	-73.588%
2024-05-09	6.00	6.00	6.00	6.00	-3.226%	1	335	-71.167%
2024-05-07	5.95	6.20	5.95	6.20	+7.826%	44	334	-72.097%
2024-05-06	5.75	5.75	5.75	5.75	+6.481%	14	337	-69.913%
2024-05-03	5.50	5.50	5.40	5.40	+1.313%	152	345	-67.963%
2024-05-02	5.33	5.33	5.33	5.33	+7.677%	10	276	-67.542%
2024-04-30	4.95	4.95	4.95	4.95	-6.072%	5	266	-65.051%
2024-04-29	5.27	5.27	5.27	5.27	+8.436%	1	267	-67.173%
2024-04-26	5.00	5.28	4.86	4.86	+2.316%	10	267	-64.403%
2024-04-25	5.00	5.00	4.75	4.75	-9.524%	5	266	-63.579%
2024-04-24	4.65	5.25	4.65	5.25	+2.941%	22	266	-67.048%
2024-04-22	5.10	5.10	5.10	5.10	-2.857%	5	252	-66.078%
2024-04-18	5.21	5.25	5.13	5.25	-9.483%	3	256	-67.048%
2024-04-17	5.80	5.80	5.80	5.80	+5.647%	3	258	-70.172%
2024-04-15	5.90	5.90	5.49	5.49	-16.311%	16	258	-68.488%
2024-04-11	6.56	6.56	6.56	6.56	+1.705%	25	249	-73.628%
2024-04-10	6.10	6.45	6.10	6.45	-0.769%	45	224	-73.178%
2024-04-08	6.50	6.50	6.50	6.50	-0.763%	10	239	-73.385%
2024-04-05	6.80	6.80	6.55	6.55	-8.901%	34	229	-73.588%
2024-04-04	7.19	7.19	7.19	7.19	+3.453%	2	218	-75.939%
2024-04-02	6.95	7.04	6.95	6.95	-13.125%	22	216	-75.108%
2024-03-27	7.80	8.10	7.80	8.00	+3.896%	20	215	-78.375%
2024-03-26	7.95	7.95	7.55	7.70	-5.405%	5	221	-77.532%
2024-03-25	8.15	8.15	8.01	8.14	+7.105%	5	223	-78.747%
2024-03-22	7.60	7.60	7.60	7.60	+5.556%	40	218	-77.237%
2024-03-18	7.19	7.20	7.19	7.20	-1.370%	22	238	-75.972%
2024-03-15	7.30	7.30	7.30	7.30	-2.013%	2	215	-76.301%
2024-03-14	7.45	7.45	7.45	7.45	-17.038%	2	215	-76.779%
2024-03-11	8.98	8.98	8.98	8.98	+2.629%	1	213	-80.735%
2024-03-08	9.00	9.00	8.75	8.75	-3.315%	4	212	-80.229%
2024-03-06	9.05	9.05	9.05	9.05	+14.268%	1	212	-80.884%
2024-03-04	7.92	7.92	7.92	7.92	-0.377%	1	211	-78.157%
2024-03-01	7.95	7.95	7.95	7.95	+1.923%	4	210	-78.239%
2024-02-26	7.80	7.80	7.80	7.80	-1.763%	1	208	-77.821%
2024-02-23	7.94	7.94	7.94	7.94	+5.867%	8	207	-78.212%
2024-02-21	7.50	7.50	7.50	7.50	+0.402%	1	203	-76.933%
2024-02-20	7.47	7.47	7.47	7.47	-2.861%	2	203	-76.841%
2024-02-15	7.69	7.69	7.69	7.69	-0.130%	14	205	-77.503%
2024-02-13	7.70	7.70	7.70	7.70	-1.911%	4	191	-77.532%
2024-02-12	7.90	7.90	7.85	7.85	+0.641%	12	191	-77.962%
2024-02-08	8.00	8.00	7.80	7.80	-9.302%	10	199	-77.821%
2024-02-05	8.60	8.60	8.60	8.60	-5.495%	2	198	-79.884%
2024-02-02	9.01	9.50	9.01	9.10	-12.077%	21	196	-80.989%
2024-02-01	10.22	10.59	9.95	10.35	+11.530%	51	196	-83.285%
2024-01-31	9.50	9.50	9.28	9.28	+6.057%	17	190	-81.358%
2024-01-30	8.75	8.75	8.75	8.75	+11.041%	1	173	-80.229%
2024-01-26	7.88	7.88	7.88	7.88	-1.500%	3	173	-78.046%
2024-01-25	8.00	8.00	8.00	8.00	-1.235%	3	170	-78.375%
2024-01-23	8.10	8.20	8.10	8.10	-8.475%	112	167	-78.642%
2024-01-22	8.85	8.85	8.85	8.85	+2.312%	34	155	-80.452%
2024-01-18	8.70	8.70	8.65	8.65	-1.927%	11	121	-80.000%
2024-01-16	8.85	8.85	8.82	8.82	-7.644%	2	110	-80.385%
2024-01-11	9.35	9.55	9.35	9.55	-3.535%	2	109	-81.885%
2024-01-10	10.07	10.07	9.90	9.90	-4.348%	4	109	-82.525%
2024-01-09	10.55	10.55	9.75	10.35	+1.074%	10	106	-83.285%
2024-01-08	10.07	10.30	10.07	10.24	+2.915%	12	98	-83.105%
2024-01-05	10.25	10.30	9.95	9.95	-5.238%	26	87	-82.613%
2024-01-04	10.73	10.73	10.50	10.50	-5.405%	8	61	-83.524%
2024-01-03	11.05	11.10	11.05	11.10	-6.329%	3	53	-84.414%
2023-12-29	12.50	12.50	11.48	11.85	-4.512%	7	50	-85.401%
2023-12-27	12.41	12.41	12.41	12.41	+9.726%	5	50	-86.060%
2023-12-26	11.53	11.56	11.31	11.31	-2.500%	4	45	-84.704%
2023-12-19	11.60	11.95	11.60	11.60	-1.277%	27	44	-85.086%
2023-12-15	11.75	11.75	11.75	11.75	+2.174%	5	27	-85.277%
2023-12-14	11.11	11.50	11.00	11.50	+7.477%	3	27	-84.957%
2023-12-13	9.75	10.80	9.75	10.70	+1.905%	7	26	-83.832%
2023-12-06	10.50	10.50	10.50	10.50	+16.667%	1	23	-83.524%
2023-12-01	9.00	9.00	9.00	9.00	+2.740%	1	22	-80.778%
2023-11-29	8.76	8.76	8.76	8.76	+8.015%	1	21	-80.251%
2023-11-20	8.11	8.11	8.11	8.11	-3.452%	1	20	-78.668%
2023-11-17	8.40	8.40	8.40	8.40	+2.439%	1	19	-79.405%
2023-11-16	8.00	8.20	8.00	8.20	-2.381%	2	18	-78.902%
2023-11-14	8.40	8.40	8.40	8.40	+2.439%	1	16	-79.405%
2023-11-08	8.20	8.20	8.20	8.20	+5.806%	1	15	-78.902%
2023-11-03	7.90	7.90	7.75	7.75	+2.649%	8	14	-77.677%
2023-11-02	7.55	7.55	7.55	7.55	+4.861%	5	10	-77.086%
2023-10-27	7.20	7.20	7.20	7.20	+5.417%	5	11	-75.972%
2023-10-25	6.83	6.83	6.83	6.83	-14.625%	1	6	-74.671%
2023-10-04	8.00	8.00	8.00	8.00	-5.101%	1	6	-78.375%
2023-09-27	8.43	8.43	8.43	8.43	-7.869%	1	5	-79.478%
2023-09-21	9.05	9.30	9.05	9.15	-9.406%	4	6	-81.093%
2023-09-20	10.10	10.10	10.10	10.10	-2.791%	1	2	-82.871%
2023-09-14	10.39	10.39	10.39	10.39	-1.981%	1	2	-83.349%
2023-09-11	10.60	10.60	10.60	10.60	0.000%	1	1	-83.679%