Dark

TLT20260116C135
TLT Jan 16 2026 135.00 Call (TLT260116C00135000)
option OPRA

EOD

May 8, 2025

0.2300-4.167%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.23	0.23	0.23	0.23	-4.167%	20	17,356	0.000%
2025-05-07	0.24	0.24	0.24	0.24	0.000%	4	17,356	-4.167%
2025-05-06	0.20	0.24	0.20	0.24	0.000%	1,182	17,356	-4.167%
2025-05-05	0.24	0.24	0.24	0.24	+9.091%	2	17,718	-4.167%
2025-05-01	0.22	0.22	0.22	0.22	-15.385%	14	17,718	+4.545%
2025-04-29	0.26	0.26	0.26	0.26	+13.043%	25	17,732	-11.538%
2025-04-25	0.23	0.23	0.23	0.23	-8.000%	200	17,732	0.000%
2025-04-23	0.26	0.26	0.25	0.25	+4.167%	21	17,821	-8.000%
2025-04-22	0.24	0.24	0.24	0.24	-7.692%	3	17,821	-4.167%
2025-04-17	0.26	0.26	0.25	0.26	-3.704%	55	17,843	-11.538%
2025-04-16	0.27	0.27	0.27	0.27	+3.846%	5	17,843	-14.815%
2025-04-14	0.26	0.26	0.26	0.26	-18.750%	20	17,848	-11.538%
2025-04-11	0.33	0.38	0.32	0.32	+33.333%	2,216	17,858	-28.125%
2025-04-10	0.29	0.29	0.24	0.24	0.000%	878	16,844	-4.167%
2025-04-09	0.31	0.31	0.24	0.24	-11.111%	16	16,397	-4.167%
2025-04-08	0.26	0.27	0.26	0.27	-12.903%	160	16,408	-14.815%
2025-04-07	0.27	0.31	0.26	0.31	+10.714%	17	16,248	-25.806%
2025-04-04	0.24	0.34	0.24	0.28	+40.000%	140	16,263	-17.857%
2025-04-03	0.21	0.21	0.20	0.20	+33.333%	12	16,212	+15.000%
2025-04-02	0.15	0.15	0.15	0.15	-11.765%	1	16,216	+53.333%
2025-04-01	0.17	0.20	0.17	0.17	-5.556%	230	16,217	+35.294%
2025-03-28	0.18	0.18	0.18	0.18	+28.571%	100	16,440	+27.778%
2025-03-27	0.14	0.14	0.14	0.14	-12.500%	3	16,390	+64.286%
2025-03-26	0.16	0.16	0.16	0.16	0.000%	5	16,390	+43.750%
2025-03-24	0.16	0.16	0.16	0.16	-15.789%	49	16,385	+43.750%
2025-03-21	0.21	0.21	0.17	0.19	-9.524%	26	16,426	+21.053%
2025-03-20	0.22	0.22	0.21	0.21	-4.545%	10,010	16,416	+9.524%
2025-03-19	0.21	0.22	0.21	0.22	0.000%	52	16,406	+4.545%
2025-03-18	0.22	0.22	0.22	0.22	+4.762%	4	16,355	+4.545%
2025-03-14	0.23	0.23	0.21	0.21	-16.000%	4	16,351	+9.524%
2025-03-13	0.25	0.25	0.25	0.25	0.000%	2	16,348	-8.000%
2025-03-12	0.25	0.25	0.25	0.25	+4.167%	3	16,348	-8.000%
2025-03-11	0.24	0.26	0.24	0.24	-11.111%	14	16,346	-4.167%
2025-03-10	0.24	0.27	0.24	0.27	+35.000%	58	16,338	-14.815%
2025-03-07	0.21	0.21	0.20	0.20	-16.667%	50	16,310	+15.000%
2025-03-06	0.20	0.24	0.20	0.24	+26.316%	102	16,270	-4.167%
2025-03-05	0.23	0.23	0.18	0.19	-5.000%	11	16,270	+21.053%
2025-03-04	0.26	0.28	0.20	0.20	-20.000%	35	16,269	+15.000%
2025-03-03	0.25	0.27	0.25	0.25	-7.407%	15	16,259	-8.000%
2025-02-28	0.27	0.27	0.27	0.27	-6.897%	2	16,248	-14.815%
2025-02-26	0.29	0.30	0.26	0.29	0.000%	30,045	36,248	-20.690%
2025-02-25	0.30	0.30	0.25	0.29	+16.000%	20,158	26,244	-20.690%
2025-02-21	0.25	0.25	0.25	0.25	+8.696%	2	6,374	-8.000%
2025-02-20	0.24	0.24	0.23	0.23	-14.815%	14	6,375	0.000%
2025-02-13	0.27	0.27	0.27	0.27	+12.500%	20	6,390	-14.815%
2025-02-07	0.25	0.25	0.24	0.24	-17.241%	308	6,390	-4.167%
2025-02-06	0.29	0.29	0.29	0.29	+16.000%	3	6,392	-20.690%
2025-02-05	0.25	0.28	0.25	0.25	+13.636%	231	6,389	-8.000%
2025-02-03	0.22	0.22	0.22	0.22	-18.519%	1	6,246	+4.545%
2025-01-27	0.27	0.27	0.27	0.27	+3.846%	1	6,246	-14.815%
2025-01-24	0.26	0.26	0.26	0.26	+13.043%	6	6,247	-11.538%
2025-01-23	0.25	0.25	0.23	0.23	-8.000%	85	6,247	0.000%
2025-01-22	0.27	0.27	0.25	0.25	-10.714%	77	6,243	-8.000%
2025-01-21	0.32	0.32	0.28	0.28	0.000%	6	6,294	-17.857%
2025-01-17	0.28	0.28	0.28	0.28	-12.500%	12	6,291	-17.857%
2025-01-16	0.32	0.32	0.32	0.32	0.000%	6	6,291	-28.125%
2025-01-15	0.32	0.32	0.32	0.32	+10.345%	10	6,289	-28.125%
2025-01-14	0.29	0.29	0.28	0.29	-3.333%	107	6,289	-20.690%
2025-01-13	0.32	0.32	0.30	0.30	+3.448%	28	6,279	-23.333%
2025-01-08	0.30	0.30	0.29	0.29	-6.452%	6	6,282	-20.690%
2025-01-06	0.31	0.31	0.30	0.31	-8.824%	35	6,282	-25.806%
2025-01-02	0.34	0.34	0.34	0.34	0.000%	1	6,282	-32.353%
2024-12-31	0.34	0.34	0.34	0.34	-5.556%	20	6,301	-32.353%
2024-12-27	0.35	0.36	0.34	0.36	0.000%	16	6,301	-36.111%
2024-12-26	0.36	0.36	0.36	0.36	-5.263%	2	6,295	-36.111%
2024-12-24	0.38	0.38	0.38	0.38	-5.000%	22	6,317	-39.474%
2024-12-23	0.40	0.40	0.40	0.40	-11.111%	1	6,317	-42.500%
2024-12-19	0.53	0.53	0.42	0.45	-19.643%	317	6,317	-48.889%
2024-12-17	0.56	0.56	0.56	0.56	0.000%	2	6,473	-58.929%
2024-12-16	0.56	0.56	0.56	0.56	0.000%	3	6,475	-58.929%
2024-12-13	0.57	0.57	0.56	0.56	-1.754%	54	6,478	-58.929%
2024-12-12	0.57	0.57	0.57	0.57	-1.724%	3	6,455	-59.649%
2024-12-11	0.58	0.58	0.58	0.58	-10.769%	10	6,452	-60.345%
2024-12-10	0.65	0.65	0.65	0.65	-8.451%	1	6,462	-64.615%
2024-12-06	0.69	0.71	0.68	0.71	+1.429%	50	6,462	-67.606%
2024-12-05	0.70	0.70	0.70	0.70	+4.478%	36	6,452	-67.143%
2024-12-03	0.67	0.67	0.67	0.67	-5.634%	369	6,452	-65.672%
2024-11-29	0.71	0.71	0.71	0.71	+10.938%	92	6,808	-67.606%
2024-11-27	0.64	0.64	0.64	0.64	-4.478%	46	6,853	-64.063%
2024-11-26	0.67	0.67	0.67	0.67	-1.471%	5	6,853	-65.672%
2024-11-25	0.68	0.68	0.68	0.68	+6.250%	50	6,853	-66.176%
2024-11-21	0.64	0.64	0.64	0.64	+4.918%	1	6,803	-64.063%
2024-11-18	0.60	0.61	0.60	0.61	+1.667%	17	6,803	-62.295%
2024-11-15	0.58	0.60	0.58	0.60	+3.448%	6	6,816	-61.667%
2024-11-14	0.60	0.61	0.58	0.58	0.000%	353	6,813	-60.345%
2024-11-13	0.59	0.59	0.58	0.58	+1.754%	53	6,486	-60.345%
2024-11-12	0.57	0.58	0.56	0.57	+5.556%	15	6,442	-59.649%
2024-11-11	0.55	0.55	0.54	0.54	-10.000%	52	6,451	-57.407%
2024-11-08	0.67	0.67	0.60	0.60	+7.143%	20	6,423	-61.667%
2024-11-07	0.63	0.63	0.56	0.56	-1.754%	386	6,425	-58.929%
2024-11-06	0.56	0.61	0.56	0.57	-14.925%	87	6,187	-59.649%
2024-11-05	0.68	0.68	0.65	0.67	-1.471%	22	6,175	-65.672%
2024-11-04	0.68	0.68	0.68	0.68	-11.688%	7	6,171	-66.176%
2024-11-01	0.77	0.77	0.77	0.77	-3.750%	4	6,171	-70.130%
2024-10-30	0.80	0.80	0.80	0.80	+8.108%	5	6,169	-71.250%
2024-10-29	0.73	0.78	0.73	0.74	+1.370%	49	6,169	-68.919%
2024-10-28	0.77	0.77	0.73	0.73	+1.389%	5	6,136	-68.493%
2024-10-25	0.72	0.72	0.72	0.72	-7.692%	28	6,133	-68.056%
2024-10-24	0.80	0.81	0.78	0.78	+13.043%	11	6,135	-70.513%
2024-10-23	0.73	0.75	0.69	0.69	-10.390%	7	6,127	-66.667%
2024-10-22	0.75	0.77	0.74	0.77	+1.316%	319	6,132	-70.130%
2024-10-21	0.76	0.76	0.76	0.76	-13.636%	60	5,943	-69.737%
2024-10-18	0.88	0.88	0.88	0.88	+2.326%	2	5,998	-73.864%
2024-10-17	0.86	0.86	0.86	0.86	-6.522%	5	5,997	-73.256%
2024-10-16	0.94	0.98	0.92	0.92	+8.235%	106	5,992	-75.000%
2024-10-14	0.81	0.85	0.73	0.85	+6.250%	49	5,891	-72.941%
2024-10-11	0.78	0.80	0.78	0.80	0.000%	202	5,929	-71.250%
2024-10-10	0.81	0.81	0.78	0.80	-1.235%	22	6,029	-71.250%
2024-10-09	0.81	0.81	0.81	0.81	-3.571%	3	6,019	-71.605%
2024-10-08	0.76	0.84	0.76	0.84	+10.526%	202	6,017	-72.619%
2024-10-07	0.78	0.83	0.76	0.76	-11.628%	26	5,834	-69.737%
2024-10-04	0.85	0.87	0.70	0.86	-1.149%	92	5,816	-73.256%
2024-10-03	0.90	0.93	0.87	0.87	-4.396%	71	5,811	-73.563%
2024-10-02	0.93	0.96	0.91	0.91	-9.000%	43	5,798	-74.725%
2024-10-01	1.04	1.04	0.96	1.00	+5.263%	74	5,756	-77.000%
2024-09-30	1.02	1.02	0.95	0.95	-9.524%	70	5,705	-75.789%
2024-09-27	0.97	1.05	0.97	1.05	+10.526%	8	5,656	-78.095%
2024-09-26	0.95	0.99	0.93	0.95	-1.042%	45	5,653	-75.789%
2024-09-25	1.01	1.04	0.96	0.96	-4.950%	59	5,631	-76.042%
2024-09-24	1.04	1.05	1.00	1.01	-2.885%	257	5,581	-77.228%
2024-09-23	1.05	1.06	1.02	1.04	-6.306%	112	5,324	-77.885%
2024-09-20	1.10	1.15	1.07	1.11	+3.738%	78	5,262	-79.279%
2024-09-19	1.12	1.12	1.00	1.07	-7.759%	23	5,264	-78.505%
2024-09-18	1.18	1.18	1.15	1.16	-3.333%	11	5,251	-80.172%
2024-09-17	1.33	1.33	1.04	1.20	-9.091%	19	5,248	-80.833%
2024-09-16	1.32	1.32	1.32	1.32	+5.600%	1	5,241	-82.576%
2024-09-13	1.36	1.36	1.25	1.25	+2.459%	14	5,240	-81.600%
2024-09-11	1.25	1.25	1.22	1.22	-9.630%	28	5,233	-81.148%
2024-09-10	1.04	1.35	1.04	1.35	+17.391%	11	5,231	-82.963%
2024-09-09	1.15	1.15	1.15	1.15	-4.167%	12	5,229	-80.000%
2024-09-06	1.20	1.20	1.20	1.20	-4.000%	58	5,229	-80.833%
2024-09-05	1.18	1.25	1.15	1.25	+8.696%	105	5,210	-81.600%
2024-09-04	1.10	1.15	1.10	1.15	-0.862%	6	5,265	-80.000%
2024-09-03	1.15	1.16	1.15	1.16	+12.621%	1,001	5,259	-80.172%
2024-08-30	1.10	1.14	1.03	1.03	-8.036%	24	4,272	-77.670%
2024-08-29	1.10	1.12	1.03	1.12	+1.818%	16	4,272	-79.464%
2024-08-28	1.11	1.16	1.10	1.10	-1.786%	83	4,263	-79.091%
2024-08-27	1.11	1.14	1.11	1.12	-0.885%	3	4,221	-79.464%
2024-08-26	1.13	1.13	1.13	1.13	+3.670%	1	4,219	-79.646%
2024-08-23	1.24	1.24	1.09	1.09	-6.838%	184	4,219	-78.899%
2024-08-22	1.12	1.17	1.11	1.17	-10.687%	10	4,129	-80.342%
2024-08-21	1.24	1.31	1.10	1.31	+6.504%	185	4,125	-82.443%
2024-08-20	1.24	1.24	1.19	1.23	+0.820%	14	3,954	-81.301%
2024-08-19	1.19	1.22	1.01	1.22	+6.087%	77	3,943	-81.148%
2024-08-16	1.15	1.15	1.15	1.15	+2.679%	2	3,957	-80.000%
2024-08-15	1.05	1.13	0.95	1.12	-6.667%	38	3,956	-79.464%
2024-08-14	1.02	1.20	1.02	1.20	0.000%	15	3,959	-80.833%
2024-08-13	1.19	1.20	1.14	1.20	+7.143%	68	3,964	-80.833%
2024-08-12	1.12	1.12	1.12	1.12	+1.818%	10	3,982	-79.464%
2024-08-09	1.15	1.20	0.98	1.10	+6.796%	220	3,972	-79.091%
2024-08-08	1.14	1.14	1.03	1.03	-4.630%	34	3,873	-77.670%
2024-08-07	1.15	1.19	1.08	1.08	-10.000%	54	3,855	-78.704%
2024-08-06	1.31	1.31	1.20	1.20	-20.530%	120	3,848	-80.833%
2024-08-05	1.37	1.94	1.37	1.51	+23.770%	18	3,786	-84.768%
2024-08-02	1.14	1.30	1.14	1.22	+28.421%	115	3,786	-81.148%
2024-08-01	1.00	1.00	0.95	0.95	-5.000%	11	3,703	-75.789%
2024-07-31	0.98	1.00	0.97	1.00	0.000%	11	3,703	-77.000%
2024-07-29	1.00	1.00	1.00	1.00	+5.263%	4	3,712	-77.000%
2024-07-26	0.87	0.95	0.87	0.95	0.000%	51	3,712	-75.789%
2024-07-24	0.95	0.95	0.95	0.95	-4.040%	1	3,702	-75.789%
2024-07-22	0.90	0.99	0.90	0.99	+7.609%	101	3,701	-76.768%
2024-07-19	0.95	0.95	0.92	0.92	-3.158%	6	3,602	-75.000%
2024-07-18	0.99	1.03	0.95	0.95	-3.061%	452	3,602	-75.789%
2024-07-17	0.99	0.99	0.97	0.98	+10.112%	3	3,152	-76.531%
2024-07-16	0.89	0.89	0.89	0.89	-8.247%	1	3,150	-74.157%
2024-07-15	1.00	1.00	0.97	0.97	+2.105%	5	3,151	-76.289%
2024-07-12	0.87	0.95	0.87	0.95	-3.061%	22	3,151	-75.789%
2024-07-11	0.98	0.98	0.98	0.98	0.000%	15	3,142	-76.531%
2024-07-10	1.23	1.23	0.95	0.98	+7.692%	147	3,127	-76.531%
2024-07-09	0.99	0.99	0.91	0.91	-8.081%	14	3,086	-74.725%
2024-07-08	0.98	1.01	0.98	0.99	+4.211%	7	3,078	-76.768%
2024-07-05	1.00	1.17	0.95	0.95	+1.064%	26	3,074	-75.789%
2024-07-02	0.91	1.03	0.91	0.94	+2.174%	161	3,068	-75.532%
2024-07-01	0.87	1.06	0.87	0.92	-1.075%	7	3,080	-75.000%
2024-06-28	0.99	0.99	0.89	0.93	-7.000%	17	3,076	-75.269%
2024-06-27	0.99	1.05	0.99	1.00	+4.167%	202	3,075	-77.000%
2024-06-26	0.95	0.99	0.95	0.96	-1.031%	6	2,873	-76.042%
2024-06-21	0.97	0.97	0.97	0.97	-5.825%	4	2,867	-76.289%
2024-06-20	0.96	1.03	0.87	1.03	+6.186%	16	2,865	-77.670%
2024-06-18	0.97	0.97	0.97	0.97	-3.000%	100	2,755	-76.289%
2024-06-17	0.87	1.00	0.87	1.00	+2.041%	41	2,755	-77.000%
2024-06-14	0.95	0.98	0.95	0.98	+4.255%	42	2,716	-76.531%
2024-06-13	0.95	0.95	0.94	0.94	+6.818%	3	2,717	-75.532%
2024-06-11	0.93	0.93	0.88	0.88	-5.376%	25	2,715	-73.864%
2024-06-10	0.93	0.93	0.93	0.93	-1.064%	1	2,690	-75.269%
2024-06-07	1.05	1.05	0.94	0.94	-10.476%	12	2,689	-75.532%
2024-06-06	1.05	1.05	1.05	1.05	0.000%	1	2,693	-78.095%
2024-06-05	1.05	1.05	1.05	1.05	+50.000%	1	2,692	-78.095%
2024-05-31	0.70	0.70	0.70	0.70	-20.455%	2	2,692	-67.143%
2024-05-30	0.88	0.88	0.88	0.88	+14.286%	1	2,693	-73.864%
2024-05-29	0.88	0.88	0.77	0.77	-6.098%	158	2,692	-70.130%
2024-05-28	0.83	0.87	0.82	0.82	-9.890%	6	2,542	-71.951%
2024-05-24	0.88	0.91	0.88	0.91	+13.750%	600	2,242	-74.725%
2024-05-23	0.80	0.80	0.80	0.80	-5.882%	2	2,242	-71.250%
2024-05-21	0.74	0.85	0.74	0.85	-2.299%	151	2,242	-72.941%
2024-05-20	0.87	0.87	0.87	0.87	-3.333%	10	2,243	-73.563%
2024-05-17	0.90	0.90	0.90	0.90	+2.273%	10	2,243	-74.444%
2024-05-16	0.88	0.88	0.88	0.88	-2.222%	1	2,238	-73.864%
2024-05-09	0.85	0.90	0.85	0.90	0.000%	2	2,238	-74.444%
2024-05-08	0.89	0.90	0.84	0.90	+1.124%	22	2,238	-74.444%
2024-05-07	0.89	0.89	0.89	0.89	-1.111%	31	2,228	-74.157%
2024-05-06	0.90	0.90	0.90	0.90	+11.111%	3	2,228	-74.444%
2024-05-01	0.81	0.81	0.81	0.81	-3.571%	1	2,225	-71.605%
2024-04-30	0.86	0.86	0.84	0.84	-2.326%	15	2,224	-72.619%
2024-04-26	0.86	0.86	0.86	0.86	0.000%	12	2,209	-73.256%
2024-04-19	0.83	0.86	0.83	0.86	0.000%	2	2,215	-73.256%
2024-04-17	0.86	0.86	0.86	0.86	-2.273%	3	2,215	-73.256%
2024-04-16	2.82	2.82	0.86	0.88	+3.529%	102	2,212	-73.864%
2024-04-15	0.91	0.94	0.83	0.85	-15.000%	22	2,110	-72.941%
2024-04-12	0.96	1.00	0.96	1.00	+4.167%	18	2,099	-77.000%
2024-04-11	0.96	0.96	0.96	0.96	-8.571%	35	2,104	-76.042%
2024-04-10	1.05	1.05	1.05	1.05	+5.000%	1	2,069	-78.095%
2024-04-09	1.00	1.00	1.00	1.00	0.000%	1	2,069	-77.000%
2024-04-05	1.01	1.01	0.99	1.00	-9.091%	8	2,068	-77.000%
2024-04-04	1.10	1.10	1.10	1.10	+10.000%	804	2,064	-79.091%
2024-04-02	1.00	1.00	1.00	1.00	-7.407%	50	1,264	-77.000%
2024-03-27	1.08	1.08	1.08	1.08	-8.475%	1	1,214	-78.704%
2024-03-22	1.15	1.18	1.15	1.18	+6.306%	16	1,215	-80.508%
2024-03-20	1.08	1.11	1.08	1.11	+8.824%	2	1,219	-79.279%
2024-03-15	1.00	1.05	1.00	1.02	-2.857%	2,010	212	-77.451%
2024-03-14	0.90	1.05	0.90	1.05	-11.017%	4	212	-78.095%
2024-03-11	1.25	1.25	1.18	1.18	-6.349%	5	210	-80.508%
2024-03-08	1.20	1.26	1.20	1.26	-0.787%	6	205	-81.746%
2024-03-07	1.26	1.27	1.26	1.27	+3.252%	2	203	-81.890%
2024-03-06	1.20	1.23	1.20	1.23	+3.361%	14	203	-81.301%
2024-03-05	1.18	1.19	1.18	1.19	+8.182%	2	203	-80.672%
2024-03-04	1.07	1.10	1.07	1.10	-5.172%	68	204	-79.091%
2024-02-29	1.16	1.16	1.16	1.16	-3.333%	1	202	-80.172%
2024-02-28	1.20	1.20	1.20	1.20	+4.348%	2	202	-80.833%
2024-02-27	1.15	1.15	1.15	1.15	0.000%	1	202	-80.000%
2024-02-26	1.15	1.15	1.15	1.15	0.000%	1	201	-80.000%
2024-02-23	1.15	1.15	1.15	1.15	+9.524%	50	200	-80.000%
2024-02-22	1.05	1.05	1.05	1.05	-8.696%	1	175	-78.095%
2024-02-20	1.56	1.56	1.06	1.15	+4.545%	5	175	-80.000%
2024-02-15	1.10	1.10	1.10	1.10	-9.836%	11	177	-79.091%
2024-02-14	1.22	1.22	1.22	1.22	+8.929%	5	188	-81.148%
2024-02-13	1.12	1.12	1.12	1.12	-5.882%	2	183	-79.464%
2024-02-12	1.19	1.19	1.19	1.19	-15.000%	1	182	-80.672%
2024-02-09	1.40	1.40	1.40	1.40	+7.692%	30	182	-83.571%
2024-02-08	1.33	1.33	1.30	1.30	-11.565%	4	182	-82.308%
2024-02-06	1.47	1.47	1.47	1.47	+5.755%	1	180	-84.354%
2024-02-02	1.58	1.58	1.36	1.39	-15.758%	13	180	-83.453%
2024-02-01	1.55	1.65	1.55	1.65	+16.197%	3	167	-86.061%
2024-01-31	1.45	1.45	1.42	1.42	+10.078%	6	165	-83.803%
2024-01-30	1.41	1.41	1.29	1.29	-0.769%	4	162	-82.171%
2024-01-26	1.25	1.30	1.25	1.30	+4.000%	2	162	-82.308%
2024-01-25	1.25	1.25	1.25	1.25	+4.167%	1	162	-81.600%
2024-01-24	1.31	1.31	1.20	1.20	-7.692%	10	162	-80.833%
2024-01-22	1.30	1.30	1.30	1.30	0.000%	1	157	-82.308%
2024-01-18	1.30	1.30	1.30	1.30	-7.143%	3	157	-82.308%
2024-01-17	1.38	1.40	1.35	1.40	-0.709%	23	154	-83.571%
2024-01-16	1.40	1.42	1.40	1.41	-11.875%	4	131	-83.688%
2024-01-05	1.60	1.60	1.60	1.60	-3.030%	1	127	-85.625%
2024-01-04	1.65	1.65	1.65	1.65	-6.780%	1	127	-86.061%
2024-01-03	1.90	1.90	1.77	1.77	-23.043%	2	128	-87.006%
2023-12-28	2.29	2.30	2.29	2.30	+0.437%	7	128	-90.000%
2023-12-27	2.29	2.29	2.29	2.29	+17.436%	1	121	-89.956%
2023-12-22	1.95	1.95	1.95	1.95	-1.015%	2	119	-88.205%
2023-12-19	1.97	1.97	1.97	1.97	+15.205%	11	119	-88.325%
2023-12-18	1.71	1.71	1.71	1.71	-4.469%	27	108	-86.550%
2023-12-15	1.85	1.85	1.70	1.79	+2.286%	9	135	-87.151%
2023-12-14	1.68	1.75	1.68	1.75	-5.405%	8	132	-86.857%
2023-12-06	1.80	1.85	1.80	1.85	+2.778%	3	126	-87.568%
2023-12-05	1.70	1.80	1.69	1.80	+12.500%	16	123	-87.222%
2023-12-01	1.59	1.60	1.59	1.60	-5.882%	10	124	-85.625%
2023-11-21	1.60	1.70	1.60	1.70	0.000%	2	114	-86.471%
2023-11-15	1.58	1.70	1.58	1.70	+3.030%	2	113	-86.471%
2023-11-14	1.57	1.65	1.57	1.65	+16.197%	2	113	-86.061%
2023-11-13	1.42	1.42	1.42	1.42	-13.415%	3	112	-83.803%
2023-11-08	1.64	1.64	1.64	1.64	+6.494%	1	112	-85.976%
2023-10-31	1.54	1.54	1.54	1.54	-14.917%	1	112	-85.065%
2023-10-30	1.81	1.81	1.81	1.81	+6.471%	1	113	-87.293%
2023-10-27	1.70	1.70	1.70	1.70	+4.294%	1	113	-86.471%
2023-10-25	1.60	1.63	1.60	1.63	+9.396%	8	113	-85.890%
2023-10-24	1.57	1.65	1.49	1.49	-10.241%	11	106	-84.564%
2023-10-23	1.56	1.66	1.56	1.66	+21.168%	2	99	-86.145%
2023-10-18	1.27	1.37	1.27	1.37	-6.164%	2	98	-83.212%
2023-10-17	1.35	1.46	1.35	1.46	+4.286%	3	97	-84.247%
2023-10-13	1.38	1.41	1.38	1.40	-3.448%	10	95	-83.571%
2023-10-12	1.47	1.47	1.32	1.45	-9.375%	57	95	-84.138%
2023-10-11	1.60	1.60	1.60	1.60	0.000%	1	63	-85.625%
2023-10-10	1.60	1.60	1.60	1.60	+14.286%	1	62	-85.625%
2023-10-09	1.53	1.60	1.40	1.40	-6.667%	8	61	-83.571%
2023-10-05	1.50	1.50	1.50	1.50	+4.167%	2	56	-84.667%
2023-10-04	1.47	1.48	1.42	1.44	-10.000%	10	56	-84.028%
2023-10-03	1.59	1.67	1.48	1.60	+3.896%	17	46	-85.625%
2023-09-28	1.45	1.54	1.45	1.54	-0.645%	31	33	-85.065%
2023-09-27	1.55	1.55	1.55	1.55	+13.139%	1	3	-85.161%
2023-09-25	1.37	1.37	1.37	1.37	+3.008%	1	3	-83.212%
2023-09-21	1.33	1.33	1.33	1.33	-2.920%	1	3	-82.707%
2023-09-18	1.40	1.40	1.37	1.37	-3.521%	2	3	-83.212%
2023-09-15	1.42	1.42	1.42	1.42	-11.250%	1	3	-83.803%
2023-09-14	1.60	1.60	1.60	1.60	-6.433%	1	3	-85.625%
2023-09-12	1.71	1.71	1.71	1.71	+3.636%	1	2	-86.550%
2023-09-11	1.80	1.80	1.63	1.65	0.000%	3	1	-86.061%