Dark

Check out our Dark Pool Levels

TLT20250606P87
TLT Jun 6 2025 87.00 Put (TLT250606P00087000)
option OPRA

EOD

May 8, 2025

1.50+28.205%(+0.33)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.08	1.51	1.08	1.50	+28.205%	74	403	0.000%
2025-05-07	1.22	1.22	1.11	1.17	-24.516%	34	346	+28.205%
2025-05-06	1.75	1.78	1.54	1.55	-1.899%	98	327	-3.226%
2025-05-05	1.60	1.77	1.54	1.58	+8.219%	177	355	-5.063%
2025-05-02	1.30	1.47	1.29	1.46	+17.742%	112	278	+2.740%
2025-05-01	1.04	1.29	1.02	1.24	+22.772%	229	256	+20.968%
2025-04-30	1.02	1.05	1.01	1.01	+16.092%	11	32	+48.515%
2025-04-29	1.09	1.09	0.87	0.87	-15.534%	7	22	+72.414%
2025-04-28	1.20	1.20	1.03	1.03	-20.769%	12	17	+45.631%
2025-04-25	1.31	1.31	1.30	1.30	-22.156%	8	5	+15.385%
2025-04-24	1.67	1.67	1.67	1.67	0.000%	1	1	-10.180%

Share