Dark

Check out our Dark Pool Levels

TLT20250606P87.5
TLT Jun 6 2025 87.50 Put (TLT250606P00087500)
option OPRA

EOD

May 8, 2025

1.74+26.087%(+0.36)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.29	1.74	1.29	1.74	+26.087%	177	491	0.000%
2025-05-07	1.44	1.44	1.34	1.38	-18.824%	35	504	+26.087%
2025-05-06	2.09	2.09	1.70	1.70	-10.995%	6	478	+2.353%
2025-05-05	1.87	1.95	1.83	1.91	+19.375%	142	478	-8.901%
2025-05-02	1.54	1.71	1.54	1.60	+12.676%	186	446	+8.750%
2025-05-01	1.20	1.42	1.20	1.42	+18.333%	366	404	+22.535%
2025-04-30	1.22	1.23	1.11	1.20	+18.812%	13	47	+45.000%
2025-04-29	1.14	1.14	1.01	1.01	-26.277%	30	38	+72.277%
2025-04-28	1.41	1.41	1.35	1.37	-8.667%	18	20	+27.007%
2025-04-25	1.58	1.58	1.50	1.50	0.000%	10	5	+16.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC