Dark

Check out our Level2View

TLT20250606P86
TLT Jun 6 2025 86.00 Put (TLT250606P00086000)
option OPRA

EOD

May 8, 2025

1.04+35.065%(+0.27)3,785

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.80	1.07	0.80	1.04	+35.065%	3,785	11,016	0.000%
2025-05-07	0.85	0.86	0.75	0.77	-28.037%	33	7,258	+35.065%
2025-05-06	1.29	1.35	1.07	1.07	-9.322%	312	7,239	-2.804%
2025-05-05	1.16	1.29	1.13	1.18	+12.381%	580	7,131	-11.864%
2025-05-02	1.08	1.08	0.92	1.05	+20.690%	194	6,556	-0.952%
2025-05-01	0.76	0.95	0.76	0.87	+24.286%	50	6,469	+19.540%
2025-04-30	0.76	0.79	0.70	0.70	+9.375%	6,746	6,444	+48.571%
2025-04-29	0.75	0.75	0.64	0.64	-16.883%	9	105	+62.500%
2025-04-28	0.83	0.88	0.77	0.77	-23.000%	7	97	+35.065%
2025-04-25	1.03	1.05	0.95	1.00	-20.635%	180	91	+4.000%
2025-04-24	1.26	1.26	1.26	1.26	0.000%	1	1	-17.460%

Share