Dark

Check out our Level2View

TLT20250606P85
TLT Jun 6 2025 85.00 Put (TLT250606P00085000)
option OPRA

EOD

May 8, 2025

0.7300+35.185%(+0.1900)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.52	0.73	0.50	0.73	+35.185%	254	1,347	0.000%
2025-05-07	0.59	0.59	0.52	0.54	-26.027%	28	1,199	+35.185%
2025-05-06	0.92	0.97	0.73	0.73	-14.118%	198	1,190	0.000%
2025-05-05	0.85	0.94	0.80	0.85	+13.333%	151	1,057	-14.118%
2025-05-02	0.70	0.77	0.66	0.75	+15.385%	1,126	987	-2.667%
2025-05-01	0.65	0.69	0.65	0.65	+10.169%	88	643	+12.308%
2025-04-30	0.56	0.59	0.51	0.59	+22.917%	99	631	+23.729%
2025-04-29	0.52	0.52	0.46	0.48	-17.241%	16	588	+52.083%
2025-04-28	0.73	0.73	0.58	0.58	-21.622%	516	578	+25.862%
2025-04-25	0.80	0.80	0.71	0.74	-29.524%	24	68	-1.351%
2025-04-24	1.09	1.12	1.05	1.05	0.000%	57	57	-30.476%

Share