Dark

Check out our API

TLT20250606P84
TLT Jun 6 2025 84.00 Put (TLT250606P00084000)
option OPRA

EOD

May 8, 2025

0.5000+28.205%(+0.1100)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.36	0.50	0.36	0.50	+28.205%	163	456	0.000%
2025-05-07	0.40	0.40	0.39	0.39	-30.357%	13	307	+28.205%
2025-05-06	0.67	0.68	0.53	0.56	-13.846%	68	303	-10.714%
2025-05-05	0.62	0.68	0.57	0.65	+25.000%	75	268	-23.077%
2025-05-02	0.54	0.55	0.49	0.52	+6.122%	182	221	-3.846%
2025-05-01	0.42	0.49	0.42	0.49	+25.641%	79	148	+2.041%
2025-04-30	0.39	0.39	0.38	0.39	+18.182%	24	80	+28.205%
2025-04-29	0.41	0.41	0.33	0.33	-38.889%	19	57	+51.515%
2025-04-28	0.54	0.54	0.54	0.54	-3.571%	3	49	-7.407%
2025-04-25	0.59	0.59	0.53	0.56	-38.462%	90	46	-10.714%
2025-04-24	0.91	0.91	0.91	0.91	0.000%	1	1	-45.055%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC