Dark

Check out our Dark Pool Levels

TLT20250606P83
TLT Jun 6 2025 83.00 Put (TLT250606P00083000)
option OPRA

EOD

May 8, 2025

0.3200+28.000%(+0.0700)3,839

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.25	0.34	0.25	0.32	+28.000%	3,839	1,144	0.000%
2025-05-07	0.28	0.28	0.25	0.25	-32.432%	7	561	+28.000%
2025-05-06	0.46	0.49	0.37	0.37	-21.277%	535	557	-13.514%
2025-05-05	0.40	0.48	0.40	0.47	+20.513%	110	160	-31.915%
2025-05-02	0.39	0.39	0.34	0.39	+11.429%	26	54	-17.949%
2025-05-01	0.37	0.37	0.34	0.35	+20.690%	34	47	-8.571%
2025-04-30	0.29	0.29	0.29	0.29	+20.833%	1	33	+10.345%
2025-04-29	0.27	0.27	0.24	0.24	-29.412%	2	32	+33.333%
2025-04-28	0.34	0.34	0.34	0.34	-19.048%	1	32	-5.882%
2025-04-25	0.46	0.46	0.42	0.42	-28.814%	62	32	-23.810%
2025-04-24	0.67	0.67	0.59	0.59	0.000%	4	1	-45.763%

Share