Dark

Check out our Level2View

TLT20250606P70
TLT Jun 6 2025 70.00 Put (TLT250606P00070000)
option OPRA

EOD

May 8, 2025

0.0200-50.000%(-0.0200)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.02	0.02	0.02	-50.000%	500	512	0.000%
2025-05-06	0.04	0.04	0.04	0.04	0.000%	4	14	-50.000%
2025-05-05	0.04	0.04	0.04	0.04	+33.333%	1	10	-50.000%
2025-05-01	0.03	0.03	0.03	0.03	-25.000%	1	9	-33.333%
2025-04-28	0.04	0.04	0.04	0.04	-20.000%	2	9	-50.000%
2025-04-25	0.05	0.05	0.05	0.05	0.000%	14	7	-60.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC