Dark

Check out our Level2View

TLT20250606C98
TLT Jun 6 2025 98.00 Call (TLT250606C00098000)
option OPRA

EOD

May 8, 2025

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-16.667%	1	106	0.000%
2025-05-07	0.06	0.07	0.06	0.06	0.000%	22	106	-16.667%
2025-05-06	0.06	0.06	0.06	0.06	0.000%	15	93	-16.667%
2025-05-05	0.07	0.08	0.06	0.06	-25.000%	76	93	-16.667%
2025-05-02	0.07	0.09	0.07	0.08	-20.000%	66	72	-37.500%
2025-05-01	0.11	0.11	0.10	0.10	-41.176%	11	62	-50.000%
2025-04-30	0.17	0.17	0.17	0.17	-15.000%	34	51	-70.588%
2025-04-29	0.18	0.20	0.18	0.20	+42.857%	5	30	-75.000%
2025-04-25	0.17	0.17	0.14	0.14	0.000%	50	25	-64.286%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC