Dark

Check out our Level2View

TLT20250606C96
TLT Jun 6 2025 96.00 Call (TLT250606C00096000)
option OPRA

EOD

May 15, 2025

0.0300-40.000%(-0.0200)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.03	0.03	0.03	0.03	-40.000%	53	309	0.000%
2025-05-14	0.04	0.05	0.04	0.05	+25.000%	44	260	-40.000%
2025-05-13	0.04	0.04	0.04	0.04	0.000%	6	258	-25.000%
2025-05-12	0.05	0.06	0.04	0.04	-33.333%	5	255	-25.000%
2025-05-09	0.06	0.06	0.06	0.06	-45.455%	4	253	-50.000%
2025-05-07	0.11	0.11	0.10	0.11	+57.143%	38	253	-72.727%
2025-05-06	0.08	0.08	0.07	0.07	-22.222%	7	235	-57.143%
2025-05-05	0.09	0.09	0.09	0.09	-25.000%	3	233	-66.667%
2025-05-02	0.12	0.12	0.12	0.12	-29.412%	24	234	-75.000%
2025-05-01	0.25	0.25	0.17	0.17	-34.615%	9	234	-82.353%
2025-04-30	0.35	0.35	0.26	0.26	-27.778%	158	233	-88.462%
2025-04-29	0.28	0.36	0.28	0.36	+28.571%	176	218	-91.667%
2025-04-28	0.25	0.28	0.23	0.28	+7.692%	45	58	-89.286%
2025-04-25	0.25	0.27	0.25	0.26	0.000%	26	13	-88.462%

Share