Dark

Check out our Dark Pool Levels

TLT20250606C93.5
TLT Jun 6 2025 93.50 Call (TLT250606C00093500)
option OPRA

EOD

May 8, 2025

0.1500-28.571%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.16	0.17	0.15	0.15	-28.571%	4	357	0.000%
2025-05-07	0.23	0.25	0.21	0.21	+5.000%	37	357	-28.571%
2025-05-06	0.16	0.20	0.16	0.20	+5.263%	12	323	-25.000%
2025-05-05	0.23	0.23	0.19	0.19	-29.630%	47	314	-21.053%
2025-05-02	0.26	0.27	0.24	0.27	-27.027%	54	311	-44.444%
2025-05-01	0.40	0.43	0.37	0.37	-36.207%	15	326	-59.459%
2025-04-30	0.71	0.71	0.58	0.58	-19.444%	122	340	-74.138%
2025-04-29	0.61	0.72	0.61	0.72	+22.034%	9	231	-79.167%
2025-04-28	0.50	0.59	0.50	0.59	+15.686%	80	231	-74.576%
2025-04-25	0.56	0.56	0.51	0.51	+4.082%	266	158	-70.588%
2025-04-24	0.50	0.52	0.01	0.49	0.000%	41	39	-69.388%

Share