Dark

Check out our Level2View

TLT20250606C91
TLT Jun 6 2025 91.00 Call (TLT250606C00091000)
option OPRA

EOD

May 8, 2025

0.3400-33.333%(-0.1700)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.53	0.53	0.33	0.34	-33.333%	48	1,103	0.000%
2025-05-07	0.61	0.61	0.51	0.51	-1.923%	120	1,102	-33.333%
2025-05-06	0.38	0.52	0.38	0.52	+6.122%	419	1,024	-34.615%
2025-05-05	0.55	0.55	0.43	0.49	-24.615%	329	962	-30.612%
2025-05-02	0.63	0.69	0.60	0.65	-30.108%	718	652	-47.692%
2025-05-01	1.21	1.21	0.91	0.93	-32.117%	13	378	-63.441%
2025-04-30	1.43	1.43	1.26	1.37	-9.272%	146	367	-75.182%
2025-04-29	1.18	1.51	1.18	1.51	+20.800%	91	251	-77.483%
2025-04-28	1.03	1.28	1.02	1.25	+19.048%	20	166	-72.800%
2025-04-25	1.14	1.18	1.05	1.05	+2.941%	264	157	-67.619%
2025-04-24	0.97	1.02	0.93	1.02	0.000%	25	25	-66.667%

Share