Dark

Check out our Level2View

TLT20250606C88
TLT Jun 6 2025 88.00 Call (TLT250606C00088000)
option OPRA

EOD

May 15, 2025

0.6400+52.381%(+0.2200)600

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.49	0.65	0.45	0.64	+52.381%	600	2,265	0.000%
2025-05-14	0.46	0.50	0.42	0.42	-19.231%	780	1,886	+52.381%
2025-05-13	0.61	0.61	0.43	0.52	-22.388%	472	1,283	+23.077%
2025-05-12	0.74	0.83	0.65	0.67	-34.314%	683	1,205	-4.478%
2025-05-09	1.10	1.20	1.02	1.02	-9.735%	840	906	-37.255%
2025-05-08	1.51	1.51	1.12	1.13	-29.375%	468	695	-43.363%
2025-05-07	1.68	1.77	1.57	1.60	+6.667%	113	604	-60.000%
2025-05-06	1.18	1.50	1.13	1.50	+5.634%	185	570	-57.333%
2025-05-05	1.53	1.53	1.29	1.42	-18.391%	186	512	-54.930%
2025-05-02	1.75	1.79	1.66	1.74	-19.070%	236	433	-63.218%
2025-05-01	2.61	2.61	2.15	2.15	-27.365%	310	336	-70.233%
2025-04-30	2.95	3.05	2.80	2.96	-6.918%	22	37	-78.378%
2025-04-29	2.66	3.18	2.66	3.18	+19.549%	13	47	-79.874%
2025-04-28	2.42	2.66	2.42	2.66	+23.721%	5	36	-75.940%
2025-04-24	2.20	2.24	2.15	2.15	0.000%	32	32	-70.233%

Share