Dark

Check out our API

TLT20250509P95.5
TLT May 9 2025 95.50 Put (TLT250509P00095500)
option OPRA

Expired

May 1, 2025

7.05-10.191%(-0.80)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-01	7.05	7.05	7.05	7.05	-10.191%	40	4	0.000%
2025-04-15	7.85	7.85	7.85	7.85	-4.268%	1	45	-10.191%
2025-04-14	8.20	8.20	8.20	8.20	-11.543%	1	45	-14.024%
2025-04-10	9.27	9.27	9.27	9.27	+51.967%	2	46	-23.948%
2025-04-08	6.10	6.10	6.10	6.10	+100.000%	1	45	+15.574%
2025-04-04	3.05	3.05	3.05	3.05	-41.346%	48	44	+131.148%
2025-03-31	5.30	5.30	5.20	5.20	0.000%	20	20	+35.577%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC