Dark

Check out our API

TLT20250509P93.5
TLT May 9 2025 93.50 Put (TLT250509P00093500)
option OPRA

Expired

May 5, 2025

6.40+25.490%(+1.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	6.55	6.55	6.40	6.40	+25.490%	2	4	0.000%
2025-05-01	5.10	5.10	5.10	5.10	+15.909%	300	4	+25.490%
2025-04-28	4.40	4.40	4.40	4.40	-12.698%	1	486	+45.455%
2025-04-25	5.04	5.04	5.04	5.04	-29.213%	2	486	+26.984%
2025-04-21	7.12	7.12	7.12	7.12	-0.697%	1	486	-10.112%
2025-04-10	7.17	7.17	7.17	7.17	+18.317%	20	487	-10.739%
2025-04-09	6.06	6.06	6.06	6.06	+53.807%	20	507	+5.611%
2025-04-07	3.94	3.94	3.94	3.94	+115.301%	18	507	+62.437%
2025-04-04	2.05	2.05	1.82	1.83	-45.373%	92	507	+249.727%
2025-04-02	2.66	3.45	2.66	3.35	+14.334%	319	496	+91.045%
2025-04-01	3.10	3.10	2.93	2.93	-29.398%	163	203	+118.430%
2025-03-28	4.15	4.15	4.15	4.15	0.000%	80	40	+54.217%

Share