Dark

Check out our Dark Pool Levels

TLT20250509P92.5
TLT May 9 2025 92.50 Put (TLT250509P00092500)
option OPRA

Expired

May 5, 2025

5.27+57.313%(+1.92)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	5.27	5.27	5.27	5.27	+57.313%	5	10	0.000%
2025-04-30	3.35	3.35	3.35	3.35	+12.795%	1	147	+57.313%
2025-04-29	3.25	3.28	2.97	2.97	-52.632%	36	147	+77.441%
2025-04-21	6.27	6.27	6.27	6.27	+33.404%	2	147	-15.949%
2025-04-16	4.95	4.95	4.70	4.70	-19.521%	17	147	+12.128%
2025-04-09	5.84	5.84	5.84	5.84	+12.308%	3	136	-9.760%
2025-04-08	3.95	5.20	3.95	5.20	+40.541%	2	139	+1.346%
2025-04-07	2.35	3.70	2.35	3.70	+132.704%	17	140	+42.432%
2025-04-04	1.34	1.67	1.34	1.59	-20.500%	58	151	+231.447%
2025-04-03	1.72	2.00	1.72	2.00	-26.199%	8	130	+163.500%
2025-04-02	2.71	2.71	2.71	2.71	+24.885%	2	125	+94.465%
2025-04-01	2.38	2.38	2.12	2.17	-23.322%	79	123	+142.857%
2025-03-31	2.83	2.83	2.83	2.83	-16.765%	1	44	+86.219%
2025-03-28	3.40	3.40	3.40	3.40	0.000%	86	43	+55.000%

Share