Dark

Check out our Level2View

TLT20250509P90.5
TLT May 9 2025 90.50 Put (TLT250509P00090500)
option OPRA

Expired

May 8, 2025

3.42-11.169%(-0.43)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	3.32	3.42	3.32	3.42	-11.169%	37	3	0.000%
2025-05-06	3.85	3.85	3.85	3.85	+13.235%	1	189	-11.169%
2025-05-05	3.40	3.40	3.40	3.40	+24.542%	1	189	+0.588%
2025-05-02	2.73	2.73	2.73	2.73	+46.774%	2	206	+25.275%
2025-05-01	1.73	1.87	1.73	1.86	+12.048%	48	206	+83.871%
2025-04-30	1.81	1.81	1.64	1.66	-15.736%	6	191	+106.024%
2025-04-28	2.02	2.02	1.97	1.97	-16.878%	3	189	+73.604%
2025-04-25	2.37	2.37	2.37	2.37	-10.902%	8	189	+44.304%
2025-04-23	2.56	2.66	2.56	2.66	-38.140%	5	185	+28.571%
2025-04-22	4.30	4.30	4.30	4.30	+21.127%	7	180	-20.465%
2025-04-17	3.55	3.55	3.55	3.55	+6.607%	1	175	-3.662%
2025-04-15	3.33	3.33	3.33	3.33	-32.041%	1	175	+2.703%
2025-04-11	4.90	4.90	4.90	4.90	+6.522%	2	174	-30.204%
2025-04-10	4.60	4.60	4.60	4.60	+41.538%	1	175	-25.652%
2025-04-09	4.60	4.96	3.25	3.25	-5.523%	23	176	+5.231%
2025-04-08	2.35	3.44	2.35	3.44	+64.593%	2	179	-0.581%
2025-04-07	1.39	2.38	1.39	2.09	+158.025%	143	180	+63.636%
2025-04-04	0.77	0.81	0.65	0.81	-22.857%	84	73	+322.222%
2025-04-03	0.92	1.05	0.92	1.05	-26.573%	32	95	+225.714%
2025-04-02	0.99	1.49	0.99	1.43	+21.186%	4	65	+139.161%
2025-04-01	1.16	1.18	1.16	1.18	-33.708%	32	61	+189.831%
2025-03-31	1.78	1.78	1.78	1.78	-13.592%	25	29	+92.135%
2025-03-28	2.13	2.13	2.06	2.06	-25.091%	4	4	+66.019%
2025-03-27	2.75	2.75	2.75	2.75	0.000%	2	2	+24.364%

Share