Dark

Check out our Dark Pool Levels

TLT20250509P88.5
TLT May 9 2025 88.50 Put (TLT250509P00088500)
option OPRA

Expired

May 8, 2025

1.46+80.247%(+0.65)723

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.63	1.46	0.63	1.46	+80.247%	723	55	0.000%
2025-05-07	0.85	0.85	0.64	0.81	-30.769%	851	2,386	+80.247%
2025-05-06	1.79	1.90	1.17	1.17	-18.750%	55	2,074	+24.786%
2025-05-05	1.61	1.64	1.34	1.44	+28.571%	46	2,058	+1.389%
2025-05-02	1.07	1.28	0.99	1.12	+28.736%	3,440	2,078	+30.357%
2025-05-01	0.78	1.06	0.77	0.87	+10.127%	241	584	+67.816%
2025-04-30	0.69	0.79	0.62	0.79	+41.071%	149	440	+84.810%
2025-04-29	0.75	0.77	0.55	0.56	-30.000%	95	368	+160.714%
2025-04-28	1.16	1.16	0.80	0.80	-29.825%	75	326	+82.500%
2025-04-25	1.21	1.21	1.06	1.14	-25.000%	875	292	+28.070%
2025-04-24	1.52	1.52	1.52	1.52	-3.797%	30	198	-3.947%
2025-04-23	1.41	1.58	1.41	1.58	-36.800%	15	168	-7.595%
2025-04-22	2.64	2.64	2.50	2.50	-21.136%	3	163	-41.600%
2025-04-21	3.17	3.17	3.17	3.17	+49.528%	1	163	-53.943%
2025-04-17	1.90	2.17	1.88	2.12	-27.397%	76	88	-31.132%
2025-04-14	2.63	2.92	2.63	2.92	-15.116%	3	88	-50.000%
2025-04-11	4.12	4.14	3.39	3.44	+5.846%	32	88	-57.558%
2025-04-10	2.53	3.31	2.53	3.25	+71.053%	77	78	-55.077%
2025-04-09	3.06	4.15	1.90	1.90	-9.953%	97	125	-23.158%
2025-04-08	1.52	2.11	1.26	2.11	+72.951%	59	55	-30.806%
2025-04-07	0.79	1.22	0.79	1.22	+221.053%	18	42	+19.672%
2025-04-04	0.29	0.38	0.29	0.38	-24.000%	18	48	+284.211%
2025-04-03	0.45	0.50	0.45	0.50	-24.242%	6	49	+192.000%
2025-04-02	0.43	0.66	0.43	0.66	+17.857%	44	43	+121.212%
2025-04-01	0.63	0.63	0.56	0.56	-39.130%	4	19	+160.714%
2025-03-31	0.89	0.92	0.89	0.92	-43.210%	14	15	+58.696%
2025-03-27	1.62	1.62	1.62	1.62	0.000%	1	1	-9.877%

Share