Dark

TLT20250509P87.5
TLT May 9 2025 87.50 Put (TLT250509P00087500)
option OPRA

Expired

May 8, 2025

0.6700+139.286%(+0.3900)3,948

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.17	0.67	0.16	0.67	+139.286%	3,948	3,752	0.000%
2025-05-07	0.36	0.36	0.20	0.28	-50.000%	5,638	3,511	+139.286%
2025-05-06	0.94	1.08	0.56	0.56	-26.316%	1,885	2,870	+19.643%
2025-05-05	0.79	1.00	0.71	0.76	+18.750%	1,097	3,694	-11.842%
2025-05-02	0.68	0.71	0.54	0.64	+23.077%	4,178	3,613	+4.688%
2025-05-01	0.44	0.62	0.44	0.52	+57.576%	2,239	2,601	+28.846%
2025-04-30	0.39	0.49	0.33	0.33	+3.125%	818	1,261	+103.030%
2025-04-29	0.42	0.42	0.31	0.32	-33.333%	236	1,609	+109.375%
2025-04-28	0.71	0.71	0.46	0.48	-34.247%	74	1,420	+39.583%
2025-04-25	0.77	0.77	0.70	0.73	-27.723%	24	1,411	-8.219%
2025-04-24	1.19	1.23	1.01	1.01	-36.478%	31	1,404	-33.663%
2025-04-23	0.94	1.64	0.94	1.59	-20.896%	125	1,418	-57.862%
2025-04-22	2.00	2.22	1.99	2.01	-21.790%	710	1,488	-66.667%
2025-04-21	2.14	2.57	2.10	2.57	+63.694%	9	961	-73.930%
2025-04-17	1.35	1.60	1.35	1.57	+23.622%	113	847	-57.325%
2025-04-16	1.54	1.54	1.27	1.27	-20.126%	8	847	-47.244%
2025-04-15	1.58	1.62	1.58	1.59	-22.059%	94	842	-57.862%
2025-04-14	2.07	2.20	2.03	2.04	-23.308%	6	749	-67.157%
2025-04-11	3.32	3.98	2.66	2.66	+32.338%	70	748	-74.812%
2025-04-10	2.04	2.05	2.01	2.01	+24.074%	7	764	-66.667%
2025-04-09	2.43	3.56	1.62	1.62	-14.286%	150	760	-58.642%
2025-04-08	1.10	1.90	0.91	1.89	+78.302%	242	660	-64.550%
2025-04-07	0.87	1.08	0.74	1.06	+324.000%	413	449	-36.792%
2025-04-04	0.26	0.26	0.25	0.25	-10.714%	4	46	+168.000%
2025-04-03	0.28	0.28	0.28	0.28	-34.884%	11	45	+139.286%
2025-04-02	0.32	0.43	0.32	0.43	+19.444%	6	51	+55.814%
2025-04-01	0.36	0.36	0.36	0.36	-30.769%	30	45	+86.111%
2025-03-31	0.62	0.62	0.52	0.52	-26.761%	3	15	+28.846%
2025-03-28	0.71	0.71	0.71	0.71	-35.455%	2	13	-5.634%
2025-03-27	1.07	1.10	1.07	1.10	0.000%	12	12	-39.091%