Dark

Check out our Dark Pool Levels

TLT20250509P86
TLT May 9 2025 86.00 Put (TLT250509P00086000)
option OPRA

Expired

May 8, 2025

0.0600+50.000%(+0.0200)1,259

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.06	0.01	0.06	+50.000%	1,259	5,010	0.000%
2025-05-07	0.06	0.08	0.03	0.04	-71.429%	3,246	5,207	+50.000%
2025-05-06	0.27	0.32	0.12	0.14	-33.333%	4,794	7,287	-57.143%
2025-05-05	0.25	0.32	0.21	0.21	+16.667%	4,624	5,714	-71.429%
2025-05-02	0.24	0.24	0.15	0.18	+20.000%	3,468	2,885	-66.667%
2025-05-01	0.17	0.25	0.15	0.15	0.000%	1,736	2,403	-60.000%
2025-04-30	0.18	0.22	0.14	0.15	+15.385%	717	2,552	-60.000%
2025-04-29	0.19	0.19	0.12	0.13	-38.095%	668	2,260	-53.846%
2025-04-28	0.35	0.35	0.21	0.21	-30.000%	734	2,003	-71.429%
2025-04-25	0.40	0.40	0.30	0.30	-43.396%	188	2,397	-80.000%
2025-04-24	0.71	0.71	0.53	0.53	-42.391%	892	2,367	-88.679%
2025-04-23	0.54	0.98	0.49	0.92	-30.827%	202	1,931	-93.478%
2025-04-22	1.30	1.40	1.17	1.33	-25.281%	10	1,776	-95.489%
2025-04-21	1.39	1.79	1.24	1.78	+87.368%	37	1,774	-96.629%
2025-04-17	0.75	1.01	0.75	0.95	+21.795%	31	1,747	-93.684%
2025-04-16	1.03	1.06	0.73	0.78	-22.000%	71	1,747	-92.308%
2025-04-15	1.19	1.23	0.99	1.00	-23.077%	27	1,742	-94.000%
2025-04-14	1.39	1.64	1.30	1.30	-36.585%	142	1,727	-95.385%
2025-04-11	2.77	3.35	2.04	2.05	-4.206%	3,344	1,701	-97.073%
2025-04-10	1.37	2.18	1.37	2.14	+81.356%	44	981	-97.196%
2025-04-09	2.05	2.76	1.00	1.18	-13.869%	2,983	942	-94.915%
2025-04-08	0.71	1.37	0.57	1.37	+80.263%	124	286	-95.620%
2025-04-07	0.33	0.76	0.33	0.76	+322.222%	18	173	-92.105%
2025-04-04	0.15	0.18	0.15	0.18	-14.286%	6	160	-66.667%
2025-04-02	0.16	0.25	0.16	0.21	+16.667%	6	162	-71.429%
2025-04-01	0.18	0.18	0.18	0.18	-35.714%	3	158	-66.667%
2025-03-31	0.28	0.28	0.28	0.28	-20.000%	20	155	-78.571%
2025-03-28	0.35	0.35	0.35	0.35	-38.596%	264	135	-82.857%
2025-03-27	0.58	0.62	0.57	0.57	0.000%	11	11	-89.474%

Share