Dark

Check out our Dark Pool Levels

TLT20250509P85.5
TLT May 9 2025 85.50 Put (TLT250509P00085500)
option OPRA

Expired

May 8, 2025

0.0200+100.000%(+0.0100)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.03	0.01	0.02	+100.000%	360	2,000	0.000%
2025-05-07	0.03	0.04	0.01	0.01	-83.333%	222	2,018	+100.000%
2025-05-06	0.15	0.19	0.06	0.06	-53.846%	1,034	2,005	-66.667%
2025-05-05	0.16	0.22	0.13	0.13	+18.182%	3,106	2,067	-84.615%
2025-05-02	0.14	0.15	0.09	0.11	-8.333%	626	1,212	-81.818%
2025-05-01	0.15	0.16	0.11	0.12	+20.000%	35	1,151	-83.333%
2025-04-30	0.12	0.16	0.10	0.10	+11.111%	459	1,141	-80.000%
2025-04-29	0.13	0.13	0.09	0.09	-40.000%	16	1,116	-77.778%
2025-04-28	0.26	0.26	0.15	0.15	-46.429%	204	1,114	-86.667%
2025-04-25	0.33	0.33	0.26	0.28	-33.333%	1,114	966	-92.857%
2025-04-24	0.57	0.58	0.42	0.42	-45.455%	154	666	-95.238%
2025-04-23	0.47	0.77	0.47	0.77	-33.621%	6	566	-97.403%
2025-04-22	1.17	1.17	1.08	1.16	-24.675%	52	567	-98.276%
2025-04-21	1.04	1.54	1.04	1.54	+144.444%	112	516	-98.701%
2025-04-17	0.63	0.63	0.63	0.63	-1.563%	1	443	-96.825%
2025-04-16	0.62	0.64	0.62	0.64	-17.949%	25	443	-96.875%
2025-04-15	1.04	1.04	0.78	0.78	-30.973%	105	453	-97.436%
2025-04-14	1.27	1.28	1.12	1.13	-33.918%	12	451	-98.230%
2025-04-11	2.41	2.53	1.71	1.71	-10.938%	88	444	-98.830%
2025-04-10	1.26	1.92	1.20	1.92	-23.200%	389	409	-98.958%
2025-04-09	1.87	2.52	1.86	2.50	+142.718%	91	196	-99.200%
2025-04-08	0.60	1.03	0.53	1.03	+255.172%	58	132	-98.058%
2025-04-07	0.29	0.29	0.29	0.29	+123.077%	5	70	-93.103%
2025-04-04	0.10	0.13	0.10	0.13	+8.333%	34	70	-84.615%
2025-04-03	0.12	0.12	0.12	0.12	-20.000%	10	85	-83.333%
2025-04-01	0.15	0.15	0.15	0.15	-46.429%	10	85	-86.667%
2025-03-28	0.28	0.28	0.28	0.28	-40.426%	200	75	-92.857%
2025-03-27	0.48	0.49	0.46	0.47	0.000%	115	105	-95.745%

Share