Dark

Check out our API

TLT20250509P84
TLT May 9 2025 84.00 Put (TLT250509P00084000)
option OPRA

Expired

May 8, 2025

0.01000.000%(0.0000)423

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.01	0.01	0.01	0.01	0.000%	423	1,018	0.000%
2025-05-07	0.01	0.02	0.01	0.01	-50.000%	596	1,185	0.000%
2025-05-06	0.03	0.04	0.01	0.02	-33.333%	252	1,366	-50.000%
2025-05-05	0.04	0.06	0.03	0.03	0.000%	324	1,298	-66.667%
2025-05-02	0.04	0.04	0.03	0.03	-25.000%	300	1,174	-66.667%
2025-05-01	0.05	0.06	0.04	0.04	-20.000%	11	1,097	-75.000%
2025-04-30	0.05	0.06	0.05	0.05	+25.000%	42	1,098	-80.000%
2025-04-29	0.06	0.06	0.04	0.04	-50.000%	413	1,077	-75.000%
2025-04-28	0.10	0.10	0.08	0.08	-33.333%	18	997	-87.500%
2025-04-25	0.17	0.17	0.12	0.12	-50.000%	84	1,011	-91.667%
2025-04-24	0.33	0.33	0.24	0.24	-45.455%	112	1,017	-95.833%
2025-04-23	0.26	0.49	0.26	0.44	-39.726%	85	918	-97.727%
2025-04-22	0.72	0.76	0.72	0.73	-29.126%	11	911	-98.630%
2025-04-21	0.75	1.03	0.66	1.03	+119.149%	199	904	-99.029%
2025-04-17	0.37	0.47	0.37	0.47	+27.027%	10	897	-97.872%
2025-04-16	0.48	0.52	0.37	0.37	-22.917%	148	897	-97.297%
2025-04-15	0.55	0.55	0.46	0.48	-35.135%	101	794	-97.917%
2025-04-14	0.92	1.00	0.74	0.74	-39.837%	369	876	-98.649%
2025-04-11	1.91	2.22	1.21	1.23	-5.385%	1,134	633	-99.187%
2025-04-10	0.80	1.39	0.80	1.30	+140.741%	13	263	-99.231%
2025-04-09	1.26	1.92	0.54	0.54	-21.739%	282	254	-98.148%
2025-04-08	0.34	0.72	0.34	0.69	+64.286%	55	62	-98.551%
2025-04-07	0.28	0.42	0.26	0.42	+366.667%	15	27	-97.619%
2025-04-04	0.09	0.09	0.09	0.09	-10.000%	2	15	-88.889%
2025-04-01	0.10	0.10	0.10	0.10	-23.077%	2	15	-90.000%
2025-03-31	0.25	0.25	0.13	0.13	-7.143%	11	15	-92.308%
2025-03-28	0.16	0.16	0.14	0.14	-41.667%	10	14	-92.857%
2025-03-27	0.26	0.26	0.24	0.24	0.000%	16	16	-95.833%

Share